iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:05 | - | 5,68 |
| 07:59:21 | - | 5,68 |
| 07:59:20 | - | 5,68 |
| 07:56:20 | - | 5,68 |
| 07:56:14 | - | 5,68 |
| 07:54:38 | - | 5,68 |
| 07:53:24 | - | 5,68 |
| 07:51:39 | - | 5,68 |
| 07:51:27 | - | 5,68 |
| 07:50:47 | - | 5,68 |
| 07:49:13 | - | 5,68 |
| 07:47:24 | - | 5,68 |
| 07:47:18 | - | 5,68 |
| 07:46:48 | - | 5,68 |
| 07:46:44 | - | 5,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:52 | - | 5,68 |
| 07:45:48 | - | 5,68 |
| 07:45:34 | - | 5,68 |
| 07:45:28 | - | 5,68 |
| 07:44:21 | - | 5,68 |
| 07:43:43 | - | 5,68 |
| 07:43:41 | - | 5,68 |
| 07:42:51 | - | 5,68 |
| 07:42:43 | - | 5,68 |
| 07:40:39 | - | 5,68 |
| 07:38:28 | - | 5,68 |
| 07:38:22 | - | 5,67 |
| 07:38:20 | - | 5,68 |
| 07:37:12 | - | 5,67 |
| 07:37:04 | - | 5,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:04 | - | 5,67 |
| 07:34:36 | - | 5,70 |
| 07:34:09 | - | 5,70 |
| 07:31:09 | - | 5,70 |
| 07:30:45 | - | 5,70 |
| 07:29:37 | - | 5,70 |
| 07:26:36 | - | 5,70 |
| 07:26:28 | - | 5,70 |
| 07:26:24 | - | 5,70 |
| 07:26:08 | - | 5,70 |
| 07:23:53 | - | 5,70 |
| 07:22:59 | - | 5,70 |
| 07:22:19 | - | 5,70 |
| 07:22:11 | - | 5,70 |
| 07:22:09 | - | 5,70 |