iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:36 | 9 | 5,300 |
| 13:12:14 | 0 | 5,296 |
| 12:07:57 | 1,56 Tsd. | 5,299 |
| 09:04:24 | 57 | 5,293 |
| 13.06.25 17:36:15 | 0 | 5,304 |
| 13.06.25 17:00:44 | 1,87 Tsd. | 5,293 |
| 13.06.25 15:12:31 | 102 | 5,302 |
| 13.06.25 14:18:28 | 77 | 5,321 |
| 13.06.25 13:12:17 | 0 | 5,309 |
| 13.06.25 12:21:52 | 26 | 5,291 |
| 13.06.25 10:25:37 | 14,68 Tsd. | 5,314 |
| 13.06.25 10:25:33 | 25,32 Tsd. | 5,314 |
| 13.06.25 09:12:10 | 1 | 5,310 |
| 13.06.25 09:09:40 | 0 | 5,309 |
| 12.06.25 17:36:06 | 0 | 5,428 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 13:12:03 | 0 | 5,388 |
| 12.06.25 09:04:16 | 0 | 5,441 |
| 11.06.25 17:36:06 | 0 | 5,491 |
| 11.06.25 15:05:56 | 69 | 5,526 |
| 11.06.25 13:12:13 | 0 | 5,516 |
| 11.06.25 09:05:12 | 3,58 Tsd. | 5,559 |
| 11.06.25 09:04:02 | 1 | 5,547 |
| 10.06.25 17:36:14 | 0 | 5,529 |
| 10.06.25 16:19:20 | 89 | 5,496 |
| 10.06.25 15:43:24 | 2 | 5,484 |
| 10.06.25 14:25:08 | 210 | 5,475 |
| 10.06.25 13:12:03 | 0 | 5,474 |
| 10.06.25 09:04:18 | 0 | 5,488 |
| 09.06.25 17:36:00 | 0 | 5,428 |
| 09.06.25 17:29:43 | 5 | 5,427 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:32:28 | 16,13 Tsd. | 5,435 |
| 09.06.25 16:20:35 | 9 | 5,436 |
| 09.06.25 15:44:42 | 301 | 5,436 |
| 09.06.25 13:16:40 | 16,13 Tsd. | 5,435 |
| 09.06.25 13:12:06 | 0 | 5,431 |
| 09.06.25 12:13:16 | 110 | 5,429 |
| 09.06.25 12:13:16 | 75 | 5,430 |
| 09.06.25 10:41:03 | 1 | 5,446 |
| 09.06.25 09:19:59 | 8 | 5,422 |
| 09.06.25 09:04:09 | 75 | 5,441 |
| 06.06.25 17:36:21 | 0 | 5,441 |
| 06.06.25 17:04:03 | 2 | 5,437 |
| 06.06.25 15:53:53 | 14 | 5,435 |
| 06.06.25 13:12:22 | 0 | 5,434 |
| 06.06.25 09:04:22 | 0 | 5,424 |