Fidelity Global Government Bond Climate Aware UCITS ETF Income USD Shares
WKN A3DU9P | ISIN IE000IF0HTJ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:00:49 | 0 | 4,422 |
| 29.05.25 13:45:49 | 0 | 4,421 |
| 29.05.25 13:30:48 | 0 | 4,416 |
| 29.05.25 13:15:30 | 0 | 4,415 |
| 29.05.25 13:00:40 | 0 | 4,415 |
| 29.05.25 12:45:28 | 0 | 4,415 |
| 29.05.25 12:30:46 | 0 | 4,413 |
| 29.05.25 12:16:14 | 0 | 4,412 |
| 29.05.25 11:45:42 | 0 | 4,415 |
| 29.05.25 11:30:50 | 0 | 4,418 |
| 29.05.25 11:01:08 | 0 | 4,418 |
| 29.05.25 10:31:17 | 0 | 4,418 |
| 29.05.25 09:31:02 | 0 | 4,415 |
| 29.05.25 09:16:08 | 0 | 4,413 |
| 29.05.25 08:45:55 | 0 | 4,397 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:30:56 | 0 | 4,397 |
| 29.05.25 08:16:04 | 0 | 4,398 |
| 29.05.25 08:01:25 | 0 | 4,402 |
| 28.05.25 21:57:00 | 0 | 4,391 |
| 28.05.25 21:45:55 | 0 | 4,391 |
| 28.05.25 21:31:00 | 0 | 4,390 |
| 28.05.25 21:15:45 | 0 | 4,390 |
| 28.05.25 21:00:59 | 0 | 4,390 |
| 28.05.25 20:45:57 | 0 | 4,391 |
| 28.05.25 20:30:58 | 0 | 4,392 |
| 28.05.25 20:15:43 | 0 | 4,390 |
| 28.05.25 20:00:54 | 0 | 4,390 |
| 28.05.25 19:45:59 | 0 | 4,390 |
| 28.05.25 19:30:56 | 0 | 4,390 |
| 28.05.25 19:15:28 | 0 | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:00:55 | 0 | 4,390 |
| 28.05.25 18:45:56 | 0 | 4,390 |
| 28.05.25 18:30:56 | 0 | 4,390 |
| 28.05.25 18:15:49 | 0 | 4,390 |
| 28.05.25 18:01:01 | 0 | 4,390 |
| 28.05.25 17:45:47 | 0 | 4,390 |
| 28.05.25 17:30:58 | 0 | 4,384 |
| 28.05.25 17:15:43 | 0 | 4,417 |
| 28.05.25 17:00:59 | 0 | 4,416 |
| 28.05.25 16:45:43 | 0 | 4,414 |
| 28.05.25 16:30:57 | 0 | 4,416 |
| 28.05.25 16:15:43 | 0 | 4,414 |
| 28.05.25 16:00:50 | 0 | 4,415 |
| 28.05.25 15:45:42 | 0 | 4,416 |
| 28.05.25 15:30:49 | 0 | 4,416 |