Fidelity Global Government Bond Climate Aware UCITS ETF Income USD Shares
WKN A3DU9P | ISIN IE000IF0HTJ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 12:16:19 | 0 | 4,420 |
| 30.05.25 11:45:39 | 0 | 4,419 |
| 30.05.25 11:30:52 | 0 | 4,419 |
| 30.05.25 11:01:11 | 0 | 4,419 |
| 30.05.25 10:31:04 | 0 | 4,422 |
| 30.05.25 09:31:05 | 0 | 4,422 |
| 30.05.25 09:16:10 | 0 | 4,416 |
| 30.05.25 08:45:56 | 0 | 4,402 |
| 30.05.25 08:30:58 | 0 | 4,402 |
| 30.05.25 08:16:08 | 0 | 4,401 |
| 30.05.25 08:01:40 | 0 | 4,392 |
| 29.05.25 21:56:53 | 0 | 4,381 |
| 29.05.25 21:45:39 | 0 | 4,381 |
| 29.05.25 21:30:44 | 0 | 4,379 |
| 29.05.25 21:15:30 | 0 | 4,378 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:00:42 | 0 | 4,378 |
| 29.05.25 20:45:36 | 0 | 4,375 |
| 29.05.25 20:30:41 | 0 | 4,375 |
| 29.05.25 20:15:22 | 0 | 4,375 |
| 29.05.25 20:00:44 | 0 | 4,376 |
| 29.05.25 19:45:40 | 0 | 4,391 |
| 29.05.25 19:30:52 | 0 | 4,391 |
| 29.05.25 19:15:27 | 0 | 4,391 |
| 29.05.25 19:00:51 | 0 | 4,391 |
| 29.05.25 18:45:38 | 0 | 4,391 |
| 29.05.25 18:30:46 | 0 | 4,391 |
| 29.05.25 18:15:40 | 0 | 4,391 |
| 29.05.25 18:00:54 | 0 | 4,391 |
| 29.05.25 17:45:44 | 0 | 4,391 |
| 29.05.25 17:30:57 | 0 | 4,381 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:15:36 | 0 | 4,418 |
| 29.05.25 17:00:56 | 0 | 4,416 |
| 29.05.25 16:45:42 | 0 | 4,411 |
| 29.05.25 16:30:48 | 0 | 4,411 |
| 29.05.25 16:15:29 | 0 | 4,410 |
| 29.05.25 16:00:50 | 0 | 4,419 |
| 29.05.25 15:45:32 | 0 | 4,416 |
| 29.05.25 15:30:44 | 0 | 4,416 |
| 29.05.25 15:15:43 | 0 | 4,416 |
| 29.05.25 15:00:53 | 0 | 4,416 |
| 29.05.25 14:45:40 | 0 | 4,416 |
| 29.05.25 14:42:05 | 0 | 4,416 |
| 29.05.25 14:35:50 | 0 | 4,416 |
| 29.05.25 14:30:51 | 0 | 4,421 |
| 29.05.25 14:15:35 | 0 | 4,421 |