BNP PARIBAS EASY MSCI USA SRI PAB UCITS ETF Capitalisation
WKN A2AL1U | ISIN LU1291103338 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:17:06 | 0 | 18,046 |
| 07.05.25 16:47:10 | 0 | 18,072 |
| 07.05.25 16:17:04 | 0 | 18,072 |
| 07.05.25 15:45:10 | 0 | 18,092 |
| 07.05.25 15:17:03 | 0 | 18,036 |
| 07.05.25 14:47:04 | 0 | 18,060 |
| 07.05.25 14:17:10 | 0 | 18,060 |
| 07.05.25 13:47:08 | 0 | 18,074 |
| 07.05.25 13:17:19 | 0 | 18,074 |
| 07.05.25 12:47:08 | 0 | 18,074 |
| 07.05.25 12:17:11 | 0 | 18,074 |
| 07.05.25 11:47:04 | 0 | 18,074 |
| 07.05.25 11:17:06 | 0 | 18,074 |
| 07.05.25 10:47:14 | 0 | 18,038 |
| 07.05.25 10:17:05 | 0 | 18,038 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:47:04 | 0 | 18,004 |
| 07.05.25 09:17:04 | 0 | 17,998 |
| 07.05.25 07:35:15 | 0 | 17,948 |
| 06.05.25 22:47:01 | 0 | 18,022 |
| 06.05.25 22:17:04 | 0 | 18,022 |
| 06.05.25 21:47:11 | 0 | 18,022 |
| 06.05.25 21:17:13 | 0 | 18,022 |
| 06.05.25 20:47:10 | 0 | 18,022 |
| 06.05.25 20:17:16 | 0 | 18,022 |
| 06.05.25 19:47:01 | 0 | 18,022 |
| 06.05.25 19:17:02 | 0 | 18,030 |
| 06.05.25 18:47:04 | 0 | 18,030 |
| 06.05.25 18:17:16 | 0 | 18,030 |
| 06.05.25 17:47:01 | 0 | 18,030 |
| 06.05.25 17:17:06 | 0 | 18,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:47:17 | 0 | 18,020 |
| 06.05.25 16:17:18 | 0 | 17,980 |
| 06.05.25 15:45:20 | 0 | 18,000 |
| 06.05.25 15:17:04 | 0 | 18,018 |
| 06.05.25 14:47:04 | 0 | 18,018 |
| 06.05.25 14:17:02 | 0 | 18,052 |
| 06.05.25 13:47:05 | 0 | 18,054 |
| 06.05.25 13:17:02 | 0 | 18,054 |
| 06.05.25 12:47:08 | 0 | 18,050 |
| 06.05.25 12:17:18 | 0 | 18,050 |
| 06.05.25 11:47:10 | 0 | 18,050 |
| 06.05.25 11:17:13 | 0 | 18,050 |
| 06.05.25 10:47:20 | 0 | 18,050 |
| 06.05.25 10:17:03 | 0 | 18,050 |
| 06.05.25 09:47:05 | 0 | 18,076 |