Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
WKN DBX0S9 | ISIN IE0005E47AH7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:30:55 | 0 | 19,238 |
| 07.05.25 19:15:25 | 0 | 19,242 |
| 07.05.25 19:00:51 | 0 | 19,222 |
| 07.05.25 18:45:50 | 0 | 19,202 |
| 07.05.25 18:30:50 | 0 | 19,172 |
| 07.05.25 18:15:42 | 0 | 19,202 |
| 07.05.25 18:00:56 | 0 | 19,204 |
| 07.05.25 17:45:43 | 0 | 19,190 |
| 07.05.25 17:30:52 | 0 | 19,320 |
| 07.05.25 17:15:39 | 0 | 19,348 |
| 07.05.25 17:01:00 | 0 | 19,358 |
| 07.05.25 16:45:40 | 0 | 19,380 |
| 07.05.25 16:30:51 | 0 | 19,340 |
| 07.05.25 16:15:38 | 0 | 19,356 |
| 07.05.25 16:00:47 | 0 | 19,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:45:38 | 0 | 19,392 |
| 07.05.25 15:30:48 | 0 | 19,212 |
| 07.05.25 15:15:43 | 0 | 19,346 |
| 07.05.25 15:00:53 | 0 | 19,382 |
| 07.05.25 14:45:38 | 0 | 19,408 |
| 07.05.25 14:42:12 | 0 | 19,402 |
| 07.05.25 14:35:45 | 0 | 19,396 |
| 07.05.25 14:30:46 | 0 | 19,324 |
| 07.05.25 14:15:37 | 0 | 19,406 |
| 07.05.25 14:00:51 | 0 | 19,356 |
| 07.05.25 13:45:49 | 0 | 19,390 |
| 07.05.25 13:30:47 | 0 | 19,390 |
| 07.05.25 13:15:29 | 0 | 19,402 |
| 07.05.25 13:00:47 | 0 | 19,402 |
| 07.05.25 12:45:26 | 0 | 19,402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:30:44 | 0 | 19,396 |
| 07.05.25 12:15:57 | 0 | 19,384 |
| 07.05.25 11:45:36 | 0 | 19,362 |
| 07.05.25 11:30:44 | 0 | 19,368 |
| 07.05.25 11:00:48 | 0 | 19,386 |
| 07.05.25 10:30:51 | 0 | 19,386 |
| 07.05.25 09:30:55 | 0 | 19,350 |
| 07.05.25 09:15:49 | 0 | 19,338 |
| 07.05.25 08:45:50 | 0 | 19,222 |
| 07.05.25 08:30:47 | 0 | 19,230 |
| 07.05.25 08:16:00 | 0 | 19,258 |
| 07.05.25 08:01:30 | 0 | 19,148 |
| 06.05.25 21:56:56 | 0 | 19,234 |
| 06.05.25 21:45:48 | 0 | 19,262 |
| 06.05.25 21:30:50 | 0 | 19,266 |