Xtrackers II Eurozone Inflation- Linked Bond UCITS ETF 1C
WKN DBX0AM | ISIN LU0290358224 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:22 | 0 | 233,55 |
08:30:29 | 0 | 233,57 |
14.06.24 18:18:47 | 0 | 233,57 |
14.06.24 13:33:45 | 0 | 234,00 |
14.06.24 08:44:30 | 0 | 234,93 |
14.06.24 08:15:47 | 0 | 232,93 |
13.06.24 18:29:35 | 0 | 232,93 |
13.06.24 10:12:12 | 0 | 233,15 |
13.06.24 08:22:00 | 0 | 233,25 |
12.06.24 19:58:12 | 0 | 233,25 |
12.06.24 10:40:00 | 0 | 232,48 |
12.06.24 08:22:01 | 0 | 231,83 |
11.06.24 09:20:30 | 0 | 232,42 |
11.06.24 08:32:20 | 0 | 232,06 |
11.06.24 08:15:20 | 0 | 232,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:54:07 | 0 | 232,74 |
10.06.24 13:46:22 | 0 | 232,64 |
10.06.24 09:39:36 | 0 | 232,66 |
10.06.24 08:16:52 | 0 | 233,71 |
07.06.24 09:36:25 | 0 | 234,59 |
07.06.24 08:16:29 | 0 | 234,51 |
06.06.24 13:16:55 | 0 | 234,95 |
06.06.24 08:50:31 | 0 | 235,08 |
06.06.24 08:20:59 | 0 | 235,08 |
05.06.24 09:15:47 | 0 | 234,37 |
05.06.24 08:15:32 | 0 | 234,03 |
04.06.24 19:17:14 | 0 | 234,03 |
04.06.24 13:24:00 | 0 | 233,97 |
04.06.24 11:27:14 | 0 | 234,00 |
04.06.24 09:30:14 | 0 | 234,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:18:50 | 0 | 233,90 |
03.06.24 17:43:38 | 0 | 233,90 |
03.06.24 16:21:32 | 0 | 234,45 |
03.06.24 15:08:02 | 0 | 234,26 |
03.06.24 09:28:38 | 0 | 233,95 |
31.05.24 14:05:24 | 0 | 233,48 |
31.05.24 11:02:58 | 0 | 233,12 |
31.05.24 09:26:56 | 0 | 233,76 |
31.05.24 08:16:38 | 0 | 233,54 |
30.05.24 09:20:00 | 0 | 233,50 |
29.05.24 13:32:33 | 0 | 233,59 |
29.05.24 12:08:53 | 0 | 233,72 |
29.05.24 09:29:10 | 0 | 233,49 |
29.05.24 08:19:48 | 0 | 233,90 |
28.05.24 11:22:05 | 0 | 234,83 |