Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
WKN DBX0S9 | ISIN IE0005E47AH7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:16:27 | 0 | 21,15 |
| 16.05.25 14:16:34 | 0 | 21,16 |
| 16.05.25 13:16:26 | 0 | 21,22 |
| 16.05.25 12:16:49 | 0 | 21,25 |
| 16.05.25 11:16:32 | 0 | 21,24 |
| 16.05.25 10:16:39 | 0 | 21,26 |
| 16.05.25 09:16:20 | 0 | 21,17 |
| 16.05.25 08:46:40 | 0 | 20,91 |
| 15.05.25 19:46:13 | 0 | 21,03 |
| 15.05.25 18:46:21 | 0 | 21,04 |
| 15.05.25 17:25:41 | 0 | 21,13 |
| 15.05.25 16:17:02 | 0 | 20,98 |
| 15.05.25 15:16:40 | 0 | 20,91 |
| 15.05.25 14:16:26 | 0 | 21,01 |
| 15.05.25 13:16:40 | 0 | 21,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:17:08 | 0 | 20,97 |
| 15.05.25 11:17:22 | 0 | 20,92 |
| 15.05.25 10:16:10 | 0 | 20,92 |
| 15.05.25 09:16:30 | 0 | 20,89 |
| 15.05.25 08:46:49 | 0 | 20,69 |
| 14.05.25 19:46:49 | 0 | 20,83 |
| 14.05.25 18:46:36 | 0 | 20,81 |
| 14.05.25 17:25:15 | 0 | 20,94 |
| 14.05.25 16:17:23 | 0 | 20,88 |
| 14.05.25 15:17:02 | 0 | 20,88 |
| 14.05.25 14:16:30 | 0 | 20,90 |
| 14.05.25 13:16:55 | 0 | 20,86 |
| 14.05.25 12:17:00 | 0 | 20,81 |
| 14.05.25 11:16:47 | 0 | 20,82 |
| 14.05.25 10:16:17 | 0 | 20,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:16:19 | 0 | 21,02 |
| 14.05.25 08:46:52 | 0 | 20,89 |
| 14.05.25 08:19:23 | 0 | 20,84 |
| 13.05.25 19:46:45 | 0 | 21,05 |
| 13.05.25 18:46:34 | 0 | 21,06 |
| 13.05.25 17:25:34 | 0 | 21,24 |
| 13.05.25 16:17:08 | 0 | 21,22 |
| 13.05.25 15:17:04 | 0 | 20,96 |
| 13.05.25 14:16:11 | 0 | 20,88 |
| 13.05.25 13:16:08 | 0 | 20,80 |
| 13.05.25 12:16:17 | 0 | 20,80 |
| 13.05.25 11:16:49 | 0 | 20,84 |
| 13.05.25 10:16:57 | 0 | 20,85 |
| 13.05.25 09:17:20 | 0 | 20,92 |
| 13.05.25 08:46:25 | 0 | 20,43 |