iShares Metaverse UCITS ETF USD (Acc)
WKN A3DRMN | ISIN IE000RN58M26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:47:03 | 0 | 7,750 |
11.06.24 17:17:04 | 0 | 7,788 |
11.06.24 16:47:10 | 0 | 7,788 |
11.06.24 16:17:04 | 0 | 7,788 |
11.06.24 15:45:17 | 0 | 7,788 |
11.06.24 11:17:10 | 0 | 7,788 |
11.06.24 10:53:21 | 1 | 7,788 |
11.06.24 10:47:11 | 0 | 7,795 |
11.06.24 10:17:02 | 0 | 7,800 |
11.06.24 09:54:47 | 20 | 7,800 |
11.06.24 09:47:18 | 0 | 7,800 |
11.06.24 09:22:09 | 8 | 7,803 |
11.06.24 09:17:11 | 0 | 7,787 |
11.06.24 08:05:04 | 5 | 7,698 |
10.06.24 21:47:21 | 0 | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:30:43 | 1 | 7,899 |
10.06.24 21:17:17 | 0 | 7,750 |
10.06.24 20:47:14 | 0 | 7,750 |
10.06.24 20:46:08 | 45 | 7,704 |
10.06.24 20:17:13 | 0 | 7,750 |
10.06.24 19:47:20 | 0 | 7,750 |
10.06.24 19:17:23 | 0 | 7,899 |
10.06.24 18:47:19 | 0 | 7,900 |
10.06.24 18:17:12 | 0 | 7,900 |
10.06.24 17:47:09 | 0 | 7,900 |
10.06.24 17:17:18 | 0 | 7,810 |
10.06.24 16:47:12 | 0 | 7,796 |
10.06.24 16:17:04 | 0 | 7,773 |
10.06.24 15:45:11 | 0 | 7,771 |
10.06.24 15:17:14 | 0 | 7,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:47:08 | 0 | 7,783 |
10.06.24 14:17:17 | 0 | 7,783 |
10.06.24 13:47:09 | 0 | 7,785 |
10.06.24 13:17:03 | 0 | 7,785 |
10.06.24 12:47:00 | 0 | 7,785 |
10.06.24 12:17:02 | 0 | 7,781 |
10.06.24 11:47:24 | 0 | 7,771 |
10.06.24 11:17:13 | 0 | 7,765 |
10.06.24 11:04:01 | 293 | 7,774 |
10.06.24 10:47:22 | 0 | 7,775 |
10.06.24 10:17:14 | 0 | 7,775 |
10.06.24 09:47:03 | 0 | 7,776 |
10.06.24 09:17:10 | 0 | 7,788 |
10.06.24 09:04:01 | 7 | 7,935 |
10.06.24 08:22:53 | 40 | 7,933 |