ISHS IV-IS.META DLA
WKN A3DRMN | ISIN IE000RN58M26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:23 | 0 | 7,400 |
17.05.24 21:29:10 | 104 | 7,357 |
17.05.24 21:17:20 | 0 | 7,400 |
17.05.24 20:47:10 | 0 | 7,400 |
17.05.24 20:17:01 | 0 | 7,400 |
17.05.24 19:47:20 | 0 | 7,400 |
17.05.24 19:17:10 | 0 | 7,400 |
17.05.24 18:47:09 | 0 | 7,400 |
17.05.24 18:17:03 | 0 | 7,400 |
17.05.24 18:12:45 | 14 | 7,364 |
17.05.24 18:00:27 | 50 | 7,550 |
17.05.24 18:00:11 | 31 | 7,366 |
17.05.24 17:47:14 | 0 | 7,430 |
17.05.24 17:19:09 | 100 | 7,474 |
17.05.24 17:17:13 | 0 | 7,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:47:02 | 0 | 7,462 |
17.05.24 16:17:09 | 0 | 7,462 |
17.05.24 15:45:15 | 0 | 7,470 |
17.05.24 15:17:06 | 0 | 7,491 |
17.05.24 14:47:13 | 0 | 7,491 |
17.05.24 14:17:06 | 0 | 7,491 |
17.05.24 13:56:31 | 1 | 7,491 |
17.05.24 13:51:30 | 26 | 7,481 |
17.05.24 13:49:57 | 13 | 7,491 |
17.05.24 13:47:08 | 0 | 7,481 |
17.05.24 13:17:18 | 0 | 7,480 |
17.05.24 12:50:32 | 35 | 7,479 |
17.05.24 12:47:11 | 0 | 7,480 |
17.05.24 12:17:18 | 0 | 7,475 |
17.05.24 11:47:02 | 0 | 7,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:17:01 | 0 | 7,469 |
17.05.24 10:47:02 | 0 | 7,469 |
17.05.24 10:17:16 | 0 | 7,469 |
17.05.24 09:47:11 | 0 | 7,469 |
17.05.24 09:17:08 | 0 | 7,464 |
17.05.24 08:31:37 | 12 | 7,381 |
17.05.24 08:05:10 | 5 | 7,565 |
16.05.24 21:47:08 | 0 | 7,400 |
16.05.24 21:17:24 | 0 | 7,400 |
16.05.24 20:47:10 | 0 | 7,400 |
16.05.24 20:17:15 | 0 | 7,400 |
16.05.24 19:47:21 | 0 | 7,400 |
16.05.24 19:17:26 | 0 | 7,586 |
16.05.24 18:47:26 | 0 | 7,586 |
16.05.24 18:17:26 | 0 | 7,586 |