iShares Metaverse UCITS ETF USD (Acc)
WKN A3DRMN | ISIN IE000RN58M26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:17:09 | 0 | 7,940 |
| 13.06.24 20:47:05 | 0 | 7,940 |
| 13.06.24 20:17:25 | 0 | 7,940 |
| 13.06.24 19:47:21 | 0 | 7,940 |
| 13.06.24 19:17:12 | 0 | 7,940 |
| 13.06.24 18:47:15 | 0 | 7,940 |
| 13.06.24 18:30:45 | 840 | 7,769 |
| 13.06.24 18:17:13 | 0 | 7,940 |
| 13.06.24 17:47:11 | 0 | 7,940 |
| 13.06.24 17:43:29 | 38 | 7,790 |
| 13.06.24 17:24:23 | 1 | 7,880 |
| 13.06.24 17:17:03 | 0 | 7,870 |
| 13.06.24 17:02:00 | 54 | 7,865 |
| 13.06.24 16:47:03 | 0 | 7,886 |
| 13.06.24 16:39:20 | 253 | 7,889 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:17:19 | 0 | 7,883 |
| 13.06.24 16:10:31 | 39 | 7,898 |
| 13.06.24 16:03:22 | 4 | 7,901 |
| 13.06.24 15:45:12 | 0 | 7,902 |
| 13.06.24 15:22:48 | 13 | 7,902 |
| 13.06.24 15:17:01 | 0 | 7,905 |
| 13.06.24 14:47:10 | 0 | 7,905 |
| 13.06.24 14:17:09 | 0 | 7,901 |
| 13.06.24 13:47:07 | 0 | 7,891 |
| 13.06.24 13:17:05 | 0 | 7,887 |
| 13.06.24 12:50:15 | 8 | 7,872 |
| 13.06.24 12:47:09 | 0 | 7,883 |
| 13.06.24 12:17:04 | 0 | 7,883 |
| 13.06.24 11:47:17 | 0 | 7,883 |
| 13.06.24 11:17:17 | 0 | 7,894 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:47:24 | 0 | 7,895 |
| 13.06.24 10:17:25 | 0 | 7,898 |
| 13.06.24 10:09:20 | 284 | 7,900 |
| 13.06.24 09:47:25 | 0 | 7,872 |
| 13.06.24 09:17:20 | 0 | 7,860 |
| 13.06.24 08:47:09 | 7 | 7,801 |
| 13.06.24 08:05:09 | 0 | 7,940 |
| 12.06.24 21:47:00 | 0 | 7,940 |
| 12.06.24 21:17:00 | 0 | 7,940 |
| 12.06.24 20:47:08 | 0 | 7,940 |
| 12.06.24 20:17:08 | 0 | 7,940 |
| 12.06.24 19:47:02 | 0 | 7,940 |
| 12.06.24 19:17:17 | 0 | 7,940 |
| 12.06.24 18:47:15 | 0 | 7,940 |
| 12.06.24 18:17:12 | 0 | 7,940 |