iShares Metaverse UCITS ETF USD (Acc)
WKN A3DRMN | ISIN IE000RN58M26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:48:33 | 27 | 7,581 |
| 29.05.24 09:47:15 | 0 | 7,574 |
| 29.05.24 09:17:19 | 0 | 7,574 |
| 29.05.24 09:15:13 | 66 | 7,574 |
| 29.05.24 08:05:21 | 0 | 7,502 |
| 28.05.24 21:47:03 | 0 | 7,490 |
| 28.05.24 21:17:04 | 0 | 7,490 |
| 28.05.24 20:47:16 | 0 | 7,490 |
| 28.05.24 20:17:21 | 0 | 7,490 |
| 28.05.24 19:47:17 | 0 | 7,490 |
| 28.05.24 19:17:10 | 0 | 7,490 |
| 28.05.24 18:47:19 | 0 | 7,490 |
| 28.05.24 18:17:10 | 0 | 7,484 |
| 28.05.24 17:47:21 | 0 | 7,482 |
| 28.05.24 17:40:22 | 50 | 7,479 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:40:18 | 100 | 7,479 |
| 28.05.24 17:40:18 | 351 | 7,479 |
| 28.05.24 17:17:27 | 0 | 7,558 |
| 28.05.24 16:47:23 | 0 | 7,558 |
| 28.05.24 16:17:20 | 0 | 7,550 |
| 28.05.24 15:45:02 | 0 | 7,541 |
| 28.05.24 15:17:25 | 0 | 7,541 |
| 28.05.24 14:47:16 | 0 | 7,541 |
| 28.05.24 14:38:10 | 1 | 7,541 |
| 28.05.24 14:17:11 | 0 | 7,536 |
| 28.05.24 13:47:08 | 0 | 7,532 |
| 28.05.24 13:30:31 | 14 | 7,532 |
| 28.05.24 13:17:00 | 0 | 7,553 |
| 28.05.24 12:47:09 | 0 | 7,558 |
| 28.05.24 12:17:17 | 0 | 7,571 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:59:55 | 1 | 7,573 |
| 28.05.24 11:47:20 | 0 | 7,573 |
| 28.05.24 11:39:52 | 3 | 7,573 |
| 28.05.24 11:35:28 | 52 | 7,576 |
| 28.05.24 11:17:22 | 0 | 7,575 |
| 28.05.24 10:47:14 | 0 | 7,575 |
| 28.05.24 10:40:23 | 63 | 7,578 |
| 28.05.24 10:17:25 | 0 | 7,569 |
| 28.05.24 09:47:18 | 0 | 7,570 |
| 28.05.24 09:17:15 | 0 | 7,571 |
| 28.05.24 09:04:01 | 65 | 7,665 |
| 28.05.24 08:57:16 | 502 | 7,664 |
| 28.05.24 08:27:50 | 4 | 7,478 |
| 28.05.24 08:07:57 | 11 | 7,664 |
| 28.05.24 08:05:13 | 0 | 7,478 |