Invesco US Treasury Bond 10+ Year UCITS ETF EUR Hdg Dist
WKN A3DTKS | ISIN IE000FXHG8D6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:35:14 | 0 | 3,940 |
| 05.06.25 14:30:14 | 0 | 3,938 |
| 05.06.25 14:15:07 | 0 | 3,936 |
| 05.06.25 14:00:15 | 0 | 3,935 |
| 05.06.25 13:45:12 | 0 | 3,940 |
| 05.06.25 13:30:15 | 0 | 3,932 |
| 05.06.25 13:15:09 | 0 | 3,934 |
| 05.06.25 13:00:11 | 0 | 3,928 |
| 05.06.25 12:45:08 | 0 | 3,929 |
| 05.06.25 12:30:10 | 0 | 3,927 |
| 05.06.25 12:15:11 | 0 | 3,927 |
| 05.06.25 11:45:06 | 0 | 3,927 |
| 05.06.25 11:30:11 | 0 | 3,927 |
| 05.06.25 11:00:10 | 0 | 3,921 |
| 05.06.25 10:30:09 | 0 | 3,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:30:07 | 0 | 3,908 |
| 05.06.25 09:15:10 | 0 | 3,906 |
| 05.06.25 08:45:08 | 0 | 3,908 |
| 05.06.25 08:30:11 | 0 | 3,907 |
| 05.06.25 08:15:12 | 0 | 3,908 |
| 05.06.25 08:01:06 | 0 | 3,909 |
| 04.06.25 21:56:35 | 0 | 3,907 |
| 04.06.25 21:45:10 | 0 | 3,907 |
| 04.06.25 21:30:15 | 0 | 3,907 |
| 04.06.25 21:15:12 | 0 | 3,907 |
| 04.06.25 21:00:15 | 0 | 3,907 |
| 04.06.25 20:45:14 | 0 | 3,907 |
| 04.06.25 20:30:16 | 0 | 3,907 |
| 04.06.25 20:15:12 | 0 | 3,908 |
| 04.06.25 20:00:16 | 0 | 3,908 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:45:14 | 0 | 3,908 |
| 04.06.25 19:30:14 | 0 | 3,908 |
| 04.06.25 19:15:06 | 0 | 3,908 |
| 04.06.25 19:00:13 | 0 | 3,908 |
| 04.06.25 18:45:10 | 0 | 3,908 |
| 04.06.25 18:30:10 | 0 | 3,908 |
| 04.06.25 18:15:11 | 0 | 3,907 |
| 04.06.25 18:00:12 | 0 | 3,906 |
| 04.06.25 17:45:09 | 0 | 3,906 |
| 04.06.25 17:30:13 | 0 | 3,894 |
| 04.06.25 17:15:12 | 0 | 3,899 |
| 04.06.25 17:00:25 | 0 | 3,908 |
| 04.06.25 16:45:13 | 0 | 3,909 |
| 04.06.25 16:30:16 | 0 | 3,894 |
| 04.06.25 16:15:13 | 0 | 3,901 |