Invesco US Treasury Bond 10+ Year UCITS ETF EUR Hdg Dist
WKN A3DTKS | ISIN IE000FXHG8D6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:00:08 | 0 | 3,869 |
| 09.06.25 19:45:07 | 0 | 3,869 |
| 09.06.25 19:30:07 | 0 | 3,869 |
| 09.06.25 19:15:03 | 0 | 3,868 |
| 09.06.25 19:00:07 | 0 | 3,868 |
| 09.06.25 18:45:05 | 0 | 3,868 |
| 09.06.25 18:30:07 | 0 | 3,868 |
| 09.06.25 18:15:05 | 0 | 3,867 |
| 09.06.25 18:00:06 | 0 | 3,867 |
| 09.06.25 17:45:06 | 0 | 3,867 |
| 09.06.25 17:30:05 | 0 | 3,858 |
| 09.06.25 17:15:02 | 0 | 3,867 |
| 09.06.25 17:00:05 | 0 | 3,861 |
| 09.06.25 16:45:02 | 0 | 3,857 |
| 09.06.25 16:30:04 | 0 | 3,861 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:15:02 | 0 | 3,864 |
| 09.06.25 16:00:06 | 0 | 3,855 |
| 09.06.25 15:45:03 | 0 | 3,859 |
| 09.06.25 15:30:07 | 0 | 3,854 |
| 09.06.25 15:15:06 | 0 | 3,854 |
| 09.06.25 15:00:06 | 0 | 3,853 |
| 09.06.25 14:45:04 | 0 | 3,859 |
| 09.06.25 14:41:07 | 0 | 3,861 |
| 09.06.25 14:35:05 | 0 | 3,862 |
| 09.06.25 14:30:05 | 0 | 3,853 |
| 09.06.25 14:15:02 | 0 | 3,859 |
| 09.06.25 14:00:05 | 0 | 3,861 |
| 09.06.25 13:45:02 | 0 | 3,860 |
| 09.06.25 13:30:03 | 0 | 3,860 |
| 09.06.25 13:15:02 | 0 | 3,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:00:04 | 0 | 3,869 |
| 09.06.25 12:45:04 | 0 | 3,872 |
| 09.06.25 12:30:06 | 0 | 3,875 |
| 09.06.25 12:15:04 | 0 | 3,875 |
| 09.06.25 11:46:08 | 0 | 3,877 |
| 09.06.25 11:30:05 | 0 | 3,876 |
| 09.06.25 11:00:04 | 0 | 3,875 |
| 09.06.25 10:30:18 | 0 | 3,874 |
| 09.06.25 09:30:04 | 0 | 3,857 |
| 09.06.25 09:15:04 | 0 | 3,856 |
| 09.06.25 08:45:02 | 0 | 3,875 |
| 09.06.25 08:30:04 | 0 | 3,874 |
| 09.06.25 08:15:07 | 0 | 3,861 |
| 09.06.25 08:01:04 | 0 | 3,861 |
| 06.06.25 21:57:00 | 0 | 3,872 |