Invesco US Treasury Bond 10+ Year UCITS ETF EUR Hdg Dist
WKN A3DTKS | ISIN IE000FXHG8D6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:00:20 | 0 | 3,884 |
| 04.06.25 15:45:12 | 0 | 3,877 |
| 04.06.25 15:30:13 | 0 | 3,884 |
| 04.06.25 15:15:16 | 0 | 3,885 |
| 04.06.25 15:00:17 | 0 | 3,891 |
| 04.06.25 14:45:10 | 0 | 3,896 |
| 04.06.25 14:41:43 | 0 | 3,894 |
| 04.06.25 14:35:13 | 0 | 3,890 |
| 04.06.25 14:30:12 | 0 | 3,882 |
| 04.06.25 14:15:08 | 0 | 3,867 |
| 04.06.25 14:00:13 | 0 | 3,864 |
| 04.06.25 13:45:10 | 0 | 3,860 |
| 04.06.25 13:30:12 | 0 | 3,863 |
| 04.06.25 13:15:07 | 0 | 3,867 |
| 04.06.25 13:00:08 | 0 | 3,866 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:45:05 | 0 | 3,867 |
| 04.06.25 12:30:09 | 0 | 3,865 |
| 04.06.25 12:15:13 | 0 | 3,862 |
| 04.06.25 11:45:06 | 0 | 3,855 |
| 04.06.25 11:30:10 | 0 | 3,855 |
| 04.06.25 11:00:09 | 0 | 3,856 |
| 04.06.25 10:30:49 | 0 | 3,856 |
| 04.06.25 09:30:07 | 0 | 3,860 |
| 04.06.25 09:15:07 | 0 | 3,859 |
| 04.06.25 08:45:06 | 0 | 3,864 |
| 04.06.25 08:30:06 | 0 | 3,864 |
| 04.06.25 08:15:07 | 0 | 3,862 |
| 04.06.25 08:01:04 | 0 | 3,849 |
| 03.06.25 21:57:00 | 0 | 3,863 |
| 03.06.25 21:45:51 | 0 | 3,863 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:30:58 | 0 | 3,863 |
| 03.06.25 21:15:39 | 0 | 3,863 |
| 03.06.25 21:01:01 | 0 | 3,863 |
| 03.06.25 20:46:00 | 0 | 3,863 |
| 03.06.25 20:31:03 | 0 | 3,863 |
| 03.06.25 20:15:40 | 0 | 3,863 |
| 03.06.25 20:00:58 | 0 | 3,863 |
| 03.06.25 19:45:59 | 0 | 3,862 |
| 03.06.25 19:30:59 | 0 | 3,863 |
| 03.06.25 19:15:32 | 0 | 3,862 |
| 03.06.25 19:01:06 | 0 | 3,862 |
| 03.06.25 18:46:04 | 0 | 3,862 |
| 03.06.25 18:31:01 | 0 | 3,862 |
| 03.06.25 18:15:57 | 0 | 3,863 |
| 03.06.25 18:01:13 | 0 | 3,863 |