Invesco US Treasury Bond 10+ Year UCITS ETF EUR Hdg Dist
WKN A3DTKS | ISIN IE000FXHG8D6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:01:13 | 0 | 3,863 |
| 03.06.25 17:45:57 | 0 | 3,863 |
| 03.06.25 17:31:11 | 0 | 3,853 |
| 03.06.25 17:15:51 | 0 | 3,867 |
| 03.06.25 17:01:14 | 0 | 3,870 |
| 03.06.25 16:45:53 | 0 | 3,868 |
| 03.06.25 16:31:07 | 0 | 3,867 |
| 03.06.25 16:15:53 | 0 | 3,874 |
| 03.06.25 16:01:01 | 0 | 3,872 |
| 03.06.25 15:45:49 | 0 | 3,884 |
| 03.06.25 15:30:57 | 0 | 3,874 |
| 03.06.25 15:15:59 | 0 | 3,873 |
| 03.06.25 15:01:07 | 0 | 3,870 |
| 03.06.25 14:45:52 | 0 | 3,874 |
| 03.06.25 14:42:27 | 0 | 3,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:36:08 | 0 | 3,878 |
| 03.06.25 14:30:58 | 0 | 3,880 |
| 03.06.25 14:15:51 | 0 | 3,882 |
| 03.06.25 14:01:08 | 0 | 3,885 |
| 03.06.25 13:46:03 | 0 | 3,883 |
| 03.06.25 13:30:56 | 0 | 3,881 |
| 03.06.25 13:15:38 | 0 | 3,878 |
| 03.06.25 13:00:56 | 0 | 3,880 |
| 03.06.25 12:45:36 | 0 | 3,877 |
| 03.06.25 12:30:55 | 0 | 3,879 |
| 03.06.25 12:16:38 | 0 | 3,881 |
| 03.06.25 12:15:20 | 0 | 3,881 |
| 03.06.25 11:45:11 | 0 | 3,882 |
| 03.06.25 11:30:14 | 0 | 3,881 |
| 03.06.25 11:00:14 | 0 | 3,878 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:30:49 | 0 | 3,886 |
| 03.06.25 09:30:15 | 0 | 3,878 |
| 03.06.25 09:15:12 | 0 | 3,875 |
| 03.06.25 08:45:12 | 0 | 3,855 |
| 03.06.25 08:30:11 | 0 | 3,857 |
| 03.06.25 08:15:11 | 0 | 3,857 |
| 03.06.25 08:01:04 | 0 | 3,856 |
| 02.06.25 21:56:38 | 0 | 3,855 |
| 02.06.25 21:45:18 | 0 | 3,854 |
| 02.06.25 21:30:19 | 0 | 3,854 |
| 02.06.25 21:15:14 | 0 | 3,854 |
| 02.06.25 21:00:22 | 0 | 3,854 |
| 02.06.25 20:45:18 | 0 | 3,854 |
| 02.06.25 20:30:21 | 0 | 3,854 |
| 02.06.25 20:15:09 | 0 | 3,854 |