Amundi S&P World Health Care Screened UCITS ETF Dist
WKN A3DSTD | ISIN IE000JKS50V3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:45:32 | 0 | 9,937 |
| 03.06.25 19:30:30 | 0 | 9,948 |
| 03.06.25 19:15:14 | 0 | 9,949 |
| 03.06.25 19:00:31 | 0 | 9,919 |
| 03.06.25 18:45:28 | 0 | 9,932 |
| 03.06.25 18:30:27 | 0 | 9,930 |
| 03.06.25 18:15:22 | 0 | 9,908 |
| 03.06.25 18:00:27 | 0 | 9,928 |
| 03.06.25 17:45:22 | 0 | 9,938 |
| 03.06.25 17:30:32 | 0 | 9,919 |
| 03.06.25 17:15:24 | 0 | 9,940 |
| 03.06.25 17:00:38 | 0 | 9,927 |
| 03.06.25 16:45:24 | 0 | 9,921 |
| 03.06.25 16:30:29 | 0 | 9,903 |
| 03.06.25 16:15:23 | 0 | 9,876 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:00:31 | 0 | 9,877 |
| 03.06.25 15:45:21 | 0 | 9,926 |
| 03.06.25 15:30:30 | 0 | 9,882 |
| 03.06.25 15:15:28 | 0 | 9,911 |
| 03.06.25 15:00:35 | 0 | 9,915 |
| 03.06.25 14:45:22 | 0 | 9,919 |
| 03.06.25 14:41:55 | 0 | 9,917 |
| 03.06.25 14:35:28 | 0 | 9,922 |
| 03.06.25 14:30:27 | 0 | 9,920 |
| 03.06.25 14:15:21 | 0 | 9,917 |
| 03.06.25 14:00:28 | 0 | 9,909 |
| 03.06.25 13:45:27 | 0 | 9,911 |
| 03.06.25 13:30:29 | 0 | 9,907 |
| 03.06.25 13:15:17 | 0 | 9,902 |
| 03.06.25 13:00:25 | 0 | 9,902 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:45:16 | 0 | 9,892 |
| 03.06.25 12:30:27 | 0 | 9,895 |
| 03.06.25 12:15:43 | 0 | 9,890 |
| 03.06.25 11:45:24 | 0 | 9,882 |
| 03.06.25 11:30:33 | 0 | 9,876 |
| 03.06.25 11:00:38 | 0 | 9,879 |
| 03.06.25 10:31:04 | 0 | 9,875 |
| 03.06.25 09:30:40 | 0 | 9,874 |
| 03.06.25 09:15:38 | 0 | 9,894 |
| 03.06.25 08:45:37 | 0 | 9,880 |
| 03.06.25 08:30:33 | 0 | 9,877 |
| 03.06.25 08:15:40 | 0 | 9,888 |
| 03.06.25 08:01:23 | 0 | 9,884 |
| 02.06.25 21:57:04 | 0 | 9,891 |
| 02.06.25 21:45:59 | 0 | 9,895 |