Amundi S&P World Health Care Screened UCITS ETF Dist
WKN A3DSTD | ISIN IE000JKS50V3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:49 | 0 | 9,8870 |
18:07:26 | 0 | 9,8940 |
17:22:01 | 0 | 9,8900 |
16:30:41 | 0 | 9,8680 |
15:00:57 | 0 | 9,9060 |
14:58:55 | 0 | 9,9050 |
13:58:41 | 0 | 9,9100 |
30.05.25 19:40:00 | 0 | 9,8970 |
30.05.25 18:59:02 | 0 | 9,8790 |
30.05.25 18:12:39 | 0 | 9,9230 |
30.05.25 17:22:47 | 0 | 9,9250 |
30.05.25 16:36:31 | 0 | 9,9550 |
30.05.25 14:52:04 | 0 | 9,9000 |
30.05.25 13:56:08 | 0 | 9,9290 |
30.05.25 13:01:33 | 0 | 9,9290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:01:54 | 0 | 9,9280 |
30.05.25 11:02:04 | 0 | 9,9190 |
30.05.25 10:16:56 | 0 | 9,9240 |
30.05.25 09:22:34 | 0 | 9,9140 |
30.05.25 08:25:51 | 0 | 9,8830 |
29.05.25 19:31:29 | 0 | 9,8590 |
29.05.25 19:07:41 | 0 | 9,8520 |
29.05.25 18:21:01 | 0 | 9,8370 |
29.05.25 17:29:29 | 0 | 9,8950 |
29.05.25 16:39:42 | 0 | 9,9110 |
29.05.25 14:54:36 | 0 | 9,8620 |
29.05.25 13:59:11 | 0 | 9,9210 |
29.05.25 13:56:40 | 0 | 9,9130 |
29.05.25 12:13:39 | 0 | 9,9350 |
29.05.25 11:19:08 | 0 | 9,9430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:17:42 | 0 | 9,9430 |
29.05.25 10:18:35 | 0 | 9,9740 |
29.05.25 09:30:42 | 0 | 9,9610 |
29.05.25 09:23:15 | 0 | 9,9740 |
28.05.25 19:34:17 | 0 | 9,8830 |
28.05.25 19:17:42 | 0 | 9,9050 |
28.05.25 18:18:56 | 0 | 9,8930 |
28.05.25 16:37:28 | 0 | 9,9200 |
28.05.25 15:43:43 | 0 | 9,9450 |
28.05.25 15:31:56 | 0 | 9,9050 |
28.05.25 14:42:36 | 0 | 9,9120 |
28.05.25 13:55:42 | 0 | 9,9130 |
28.05.25 13:07:52 | 0 | 9,9080 |
28.05.25 12:06:19 | 0 | 9,8860 |
28.05.25 11:43:16 | 0 | 9,8800 |