Amundi S&P World Health Care Screened UCITS ETF Dist
WKN A3DSTD | ISIN IE000JKS50V3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:11 | 0 | 9,879 |
| 17:25:53 | 0 | 9,887 |
| 16:17:04 | 0 | 9,843 |
| 15:17:02 | 0 | 9,902 |
| 14:17:03 | 0 | 9,910 |
| 13:16:41 | 0 | 9,899 |
| 12:17:25 | 0 | 9,887 |
| 11:17:23 | 0 | 9,880 |
| 10:17:10 | 0 | 9,888 |
| 09:17:09 | 0 | 9,879 |
| 08:46:38 | 0 | 9,841 |
| 30.05.25 19:46:09 | 0 | 9,899 |
| 30.05.25 18:46:42 | 0 | 9,873 |
| 30.05.25 17:26:29 | 0 | 9,936 |
| 30.05.25 16:17:26 | 0 | 9,942 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:16:17 | 0 | 9,900 |
| 30.05.25 14:17:32 | 0 | 9,897 |
| 30.05.25 13:17:27 | 0 | 9,933 |
| 30.05.25 12:17:16 | 0 | 9,932 |
| 30.05.25 11:17:30 | 0 | 9,923 |
| 30.05.25 10:16:57 | 0 | 9,925 |
| 30.05.25 09:17:16 | 0 | 9,909 |
| 30.05.25 08:46:51 | 0 | 9,883 |
| 29.05.25 19:58:14 | 0 | 9,847 |
| 29.05.25 19:46:23 | 0 | 9,849 |
| 29.05.25 18:46:59 | 0 | 9,839 |
| 29.05.25 17:26:30 | 0 | 9,892 |
| 29.05.25 16:16:51 | 0 | 9,910 |
| 29.05.25 15:16:10 | 0 | 9,856 |
| 29.05.25 14:16:49 | 0 | 9,903 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:17:03 | 0 | 9,928 |
| 29.05.25 12:16:18 | 0 | 9,923 |
| 29.05.25 11:17:20 | 0 | 9,948 |
| 29.05.25 10:16:47 | 0 | 9,974 |
| 29.05.25 09:17:05 | 0 | 9,972 |
| 29.05.25 08:46:14 | 0 | 9,939 |
| 28.05.25 19:46:56 | 0 | 9,878 |
| 28.05.25 18:47:18 | 0 | 9,894 |
| 28.05.25 17:26:12 | 0 | 9,915 |
| 28.05.25 16:16:34 | 0 | 9,934 |
| 28.05.25 15:16:23 | 0 | 9,914 |
| 28.05.25 14:17:17 | 0 | 9,916 |
| 28.05.25 13:17:31 | 0 | 9,915 |
| 28.05.25 12:17:16 | 0 | 9,890 |
| 28.05.25 11:17:16 | 0 | 9,888 |