Amundi S&P World Health Care Screened UCITS ETF Dist
WKN A3DSTD | ISIN IE000JKS50V3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:42:13 | 0 | 9,903 |
02.06.25 14:35:55 | 0 | 9,896 |
02.06.25 14:30:51 | 0 | 9,900 |
02.06.25 14:15:40 | 0 | 9,911 |
02.06.25 14:00:59 | 0 | 9,912 |
02.06.25 13:45:57 | 0 | 9,912 |
02.06.25 13:30:51 | 0 | 9,902 |
02.06.25 13:15:31 | 0 | 9,899 |
02.06.25 13:00:48 | 0 | 9,902 |
02.06.25 12:45:35 | 0 | 9,901 |
02.06.25 12:30:46 | 0 | 9,893 |
02.06.25 12:16:09 | 0 | 9,888 |
02.06.25 12:15:39 | 0 | 9,892 |
02.06.25 11:45:29 | 0 | 9,881 |
02.06.25 11:30:34 | 0 | 9,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:00:45 | 0 | 9,894 |
02.06.25 10:30:41 | 0 | 9,903 |
02.06.25 09:30:44 | 0 | 9,869 |
02.06.25 09:15:40 | 0 | 9,886 |
02.06.25 08:45:42 | 0 | 9,876 |
02.06.25 08:30:38 | 0 | 9,878 |
02.06.25 08:15:42 | 0 | 9,889 |
02.06.25 08:01:19 | 0 | 9,892 |
30.05.25 21:56:44 | 0 | 9,944 |
30.05.25 21:45:23 | 0 | 9,959 |
30.05.25 21:30:29 | 0 | 9,964 |
30.05.25 21:15:20 | 0 | 9,957 |
30.05.25 21:00:28 | 0 | 9,944 |
30.05.25 20:45:25 | 0 | 9,941 |
30.05.25 20:30:26 | 0 | 9,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:15:15 | 0 | 9,937 |
30.05.25 20:00:26 | 0 | 9,912 |
30.05.25 19:45:28 | 0 | 9,903 |
30.05.25 19:30:23 | 0 | 9,907 |
30.05.25 19:15:10 | 0 | 9,899 |
30.05.25 19:00:20 | 0 | 9,885 |
30.05.25 18:45:17 | 0 | 9,884 |
30.05.25 18:30:17 | 0 | 9,888 |
30.05.25 18:15:15 | 0 | 9,925 |
30.05.25 18:00:21 | 0 | 9,927 |
30.05.25 17:45:15 | 0 | 9,916 |
30.05.25 17:30:22 | 0 | 9,918 |
30.05.25 17:15:18 | 0 | 9,939 |
30.05.25 17:00:22 | 0 | 9,934 |
30.05.25 16:45:16 | 0 | 9,939 |