Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:58:16 | - | 56,10 |
07.05.25 16:58:14 | - | 56,10 |
07.05.25 16:57:44 | - | 56,09 |
07.05.25 16:57:41 | - | 56,11 |
07.05.25 16:57:11 | - | 56,11 |
07.05.25 16:57:09 | - | 56,12 |
07.05.25 16:57:09 | - | 56,13 |
07.05.25 16:57:06 | - | 56,13 |
07.05.25 16:56:59 | - | 56,15 |
07.05.25 16:56:45 | - | 56,15 |
07.05.25 16:56:42 | - | 56,15 |
07.05.25 16:56:38 | - | 56,14 |
07.05.25 16:56:37 | - | 56,14 |
07.05.25 16:55:48 | - | 56,13 |
07.05.25 16:55:46 | - | 56,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:55:32 | - | 56,15 |
07.05.25 16:55:22 | - | 56,15 |
07.05.25 16:54:30 | - | 56,15 |
07.05.25 16:54:26 | - | 56,15 |
07.05.25 16:54:14 | - | 56,15 |
07.05.25 16:54:13 | - | 56,17 |
07.05.25 16:54:04 | - | 56,17 |
07.05.25 16:54:01 | - | 56,19 |
07.05.25 16:53:54 | - | 56,19 |
07.05.25 16:53:53 | - | 56,21 |
07.05.25 16:53:22 | - | 56,21 |
07.05.25 16:53:20 | - | 56,23 |
07.05.25 16:53:01 | - | 56,23 |
07.05.25 16:52:57 | - | 56,23 |
07.05.25 16:52:57 | - | 56,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:52:56 | - | 56,23 |
07.05.25 16:52:17 | - | 56,23 |
07.05.25 16:52:16 | - | 56,25 |
07.05.25 16:52:14 | - | 56,25 |
07.05.25 16:52:06 | - | 56,25 |
07.05.25 16:52:04 | - | 56,27 |
07.05.25 16:51:55 | - | 56,27 |
07.05.25 16:51:45 | - | 56,27 |
07.05.25 16:51:42 | - | 56,29 |
07.05.25 16:51:40 | - | 56,29 |
07.05.25 16:51:31 | - | 56,29 |
07.05.25 16:51:29 | - | 56,31 |
07.05.25 16:51:11 | - | 56,31 |
07.05.25 16:51:08 | - | 56,33 |
07.05.25 16:50:44 | - | 56,33 |