Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:06:03 | - | 56,27 |
07.05.25 17:06:00 | - | 56,27 |
07.05.25 17:05:58 | - | 56,26 |
07.05.25 17:05:44 | - | 56,25 |
07.05.25 17:05:43 | - | 56,25 |
07.05.25 17:05:16 | - | 56,23 |
07.05.25 17:05:16 | - | 56,23 |
07.05.25 17:05:07 | - | 56,22 |
07.05.25 17:05:02 | - | 56,21 |
07.05.25 17:05:00 | - | 56,21 |
07.05.25 17:04:36 | - | 56,19 |
07.05.25 17:04:34 | - | 56,21 |
07.05.25 17:04:22 | - | 56,21 |
07.05.25 17:04:20 | - | 56,21 |
07.05.25 17:04:15 | - | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:04:12 | - | 56,20 |
07.05.25 17:04:09 | - | 56,18 |
07.05.25 17:04:02 | - | 56,17 |
07.05.25 17:04:00 | - | 56,17 |
07.05.25 17:02:38 | - | 56,15 |
07.05.25 17:02:36 | - | 56,15 |
07.05.25 17:02:23 | - | 56,14 |
07.05.25 17:02:23 | - | 56,15 |
07.05.25 17:02:13 | - | 56,15 |
07.05.25 17:02:12 | - | 56,15 |
07.05.25 17:01:23 | - | 56,14 |
07.05.25 17:01:21 | - | 56,15 |
07.05.25 17:01:05 | - | 56,15 |
07.05.25 17:00:48 | - | 56,17 |
07.05.25 17:00:35 | - | 56,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:00:35 | - | 56,15 |
07.05.25 17:00:21 | - | 56,15 |
07.05.25 17:00:20 | - | 56,15 |
07.05.25 17:00:03 | - | 56,13 |
07.05.25 17:00:01 | - | 56,15 |
07.05.25 16:59:45 | - | 56,15 |
07.05.25 16:59:43 | - | 56,15 |
07.05.25 16:59:37 | - | 56,13 |
07.05.25 16:59:36 | - | 56,13 |
07.05.25 16:58:16 | - | 56,10 |
07.05.25 16:58:14 | - | 56,10 |
07.05.25 16:57:44 | - | 56,09 |
07.05.25 16:57:41 | - | 56,11 |
07.05.25 16:57:11 | - | 56,11 |
07.05.25 16:57:09 | - | 56,12 |