Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 14:20:16 | - | 56,28 |
07.05.25 14:20:14 | - | 56,28 |
07.05.25 14:20:06 | - | 56,27 |
07.05.25 14:20:04 | - | 56,28 |
07.05.25 14:17:47 | - | 56,28 |
07.05.25 14:17:47 | - | 56,28 |
07.05.25 14:17:19 | - | 56,27 |
07.05.25 14:17:17 | - | 56,28 |
07.05.25 14:15:59 | - | 56,28 |
07.05.25 14:15:58 | - | 56,28 |
07.05.25 14:13:04 | - | 56,27 |
07.05.25 14:13:02 | - | 56,27 |
07.05.25 14:11:12 | - | 56,25 |
07.05.25 14:11:11 | - | 56,26 |
07.05.25 14:11:08 | - | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 14:11:00 | - | 56,27 |
07.05.25 14:09:18 | - | 56,27 |
07.05.25 14:09:16 | - | 56,29 |
07.05.25 14:08:48 | - | 56,29 |
07.05.25 14:08:45 | - | 56,31 |
07.05.25 14:07:47 | - | 56,31 |
07.05.25 14:07:46 | - | 56,33 |
07.05.25 14:07:33 | - | 56,33 |
07.05.25 14:07:31 | - | 56,33 |
07.05.25 14:06:35 | - | 56,31 |
07.05.25 14:06:33 | - | 56,33 |
07.05.25 14:05:01 | - | 56,33 |
07.05.25 14:05:00 | - | 56,34 |
07.05.25 14:04:12 | - | 56,34 |
07.05.25 14:04:10 | - | 56,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 14:04:04 | - | 56,33 |
07.05.25 14:04:04 | - | 56,33 |
07.05.25 14:03:38 | - | 56,32 |
07.05.25 14:03:36 | - | 56,33 |
07.05.25 14:03:04 | - | 56,33 |
07.05.25 14:03:02 | - | 56,33 |
07.05.25 14:03:02 | - | 56,32 |
07.05.25 14:03:01 | - | 56,34 |
07.05.25 14:02:32 | - | 56,34 |
07.05.25 14:02:30 | - | 56,34 |
07.05.25 14:02:10 | - | 56,32 |
07.05.25 14:02:10 | - | 56,33 |
07.05.25 14:01:34 | - | 56,33 |
07.05.25 14:01:27 | - | 56,28 |
07.05.25 14:01:24 | - | 56,14 |