Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:06:00 | - | 56,16 |
07.05.25 15:05:59 | - | 56,16 |
07.05.25 15:05:37 | - | 56,16 |
07.05.25 15:03:48 | - | 56,15 |
07.05.25 15:03:46 | - | 56,15 |
07.05.25 15:03:26 | - | 56,14 |
07.05.25 15:03:25 | - | 56,16 |
07.05.25 15:02:34 | - | 56,16 |
07.05.25 15:01:52 | - | 56,16 |
07.05.25 15:01:50 | - | 56,18 |
07.05.25 15:01:10 | - | 56,18 |
07.05.25 15:01:09 | - | 56,20 |
07.05.25 15:00:27 | - | 56,20 |
07.05.25 15:00:26 | - | 56,22 |
07.05.25 14:58:13 | - | 56,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 14:58:10 | - | 56,22 |
07.05.25 14:57:22 | - | 56,20 |
07.05.25 14:57:21 | - | 56,22 |
07.05.25 14:56:02 | - | 56,22 |
07.05.25 14:56:01 | - | 56,24 |
07.05.25 14:54:56 | - | 56,24 |
07.05.25 14:51:56 | - | 56,24 |
07.05.25 14:51:55 | - | 56,25 |
07.05.25 14:51:26 | - | 56,25 |
07.05.25 14:51:25 | - | 56,25 |
07.05.25 14:48:48 | - | 56,24 |
07.05.25 14:48:47 | - | 56,23 |
07.05.25 14:48:46 | - | 56,21 |
07.05.25 14:48:46 | - | 56,21 |
07.05.25 14:48:44 | - | 56,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 14:47:21 | - | 56,27 |
07.05.25 14:47:21 | - | 56,27 |
07.05.25 14:45:59 | - | 56,26 |
07.05.25 14:45:35 | - | 56,25 |
07.05.25 14:44:04 | - | 56,26 |
07.05.25 14:43:31 | - | 56,25 |
07.05.25 14:43:29 | - | 56,26 |
07.05.25 14:43:27 | - | 56,26 |
07.05.25 14:43:24 | - | 56,26 |
07.05.25 14:43:22 | - | 56,25 |
07.05.25 14:43:05 | - | 56,23 |
07.05.25 14:42:54 | - | 56,32 |
07.05.25 14:41:38 | - | 56,23 |
07.05.25 14:41:36 | - | 56,23 |
07.05.25 14:40:22 | - | 56,21 |