Vanguard ESG Emerging Markets All Cap UCITS ETF - (USD) Distributing
WKN A3DJRD | ISIN IE0001VXZTV7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:23:06 | - | 5,524 |
| 25.04.25 18:22:11 | - | 5,523 |
| 25.04.25 18:20:14 | - | 5,521 |
| 25.04.25 18:18:52 | - | 5,520 |
| 25.04.25 18:17:45 | - | 5,519 |
| 25.04.25 18:17:19 | - | 5,520 |
| 25.04.25 18:15:58 | - | 5,522 |
| 25.04.25 18:14:45 | - | 5,520 |
| 25.04.25 18:14:45 | - | 5,520 |
| 25.04.25 18:14:15 | - | 5,519 |
| 25.04.25 18:14:12 | - | 5,518 |
| 25.04.25 18:12:13 | - | 5,517 |
| 25.04.25 18:11:41 | - | 5,515 |
| 25.04.25 18:11:11 | - | 5,516 |
| 25.04.25 18:10:50 | - | 5,516 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:10:29 | - | 5,515 |
| 25.04.25 18:10:05 | - | 5,517 |
| 25.04.25 18:08:29 | - | 5,518 |
| 25.04.25 18:08:11 | - | 5,517 |
| 25.04.25 18:07:49 | - | 5,518 |
| 25.04.25 18:07:46 | - | 5,517 |
| 25.04.25 18:07:38 | - | 5,519 |
| 25.04.25 18:06:27 | - | 5,518 |
| 25.04.25 18:06:03 | - | 5,518 |
| 25.04.25 18:05:08 | - | 5,517 |
| 25.04.25 18:04:59 | - | 5,519 |
| 25.04.25 18:04:12 | - | 5,517 |
| 25.04.25 18:03:42 | - | 5,518 |
| 25.04.25 18:01:11 | - | 5,519 |
| 25.04.25 18:00:01 | - | 5,518 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:58:29 | - | 5,519 |
| 25.04.25 17:57:09 | - | 5,518 |
| 25.04.25 17:56:48 | - | 5,519 |
| 25.04.25 17:55:24 | - | 5,518 |
| 25.04.25 17:54:42 | - | 5,519 |
| 25.04.25 17:54:12 | - | 5,518 |
| 25.04.25 17:54:04 | - | 5,519 |
| 25.04.25 17:52:20 | - | 5,516 |
| 25.04.25 17:51:44 | - | 5,515 |
| 25.04.25 17:51:33 | - | 5,516 |
| 25.04.25 17:50:04 | - | 5,515 |
| 25.04.25 17:49:53 | - | 5,513 |
| 25.04.25 17:48:01 | - | 5,514 |
| 25.04.25 17:47:06 | - | 5,513 |
| 25.04.25 17:46:03 | - | 5,512 |