AMUNDI S&P GLOBAL HEALTH CARE ESG UCITS ETF DR - EUR
WKN A3DSTD | ISIN IE000JKS50V3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 12:03:24 | 0 | 9,9370 |
| 11.04.25 11:13:53 | 0 | 9,8320 |
| 11.04.25 10:53:05 | 0 | 9,8070 |
| 11.04.25 10:14:59 | 0 | 9,9090 |
| 11.04.25 10:09:25 | 0 | 9,9100 |
| 11.04.25 09:23:47 | 0 | 9,9710 |
| 11.04.25 08:41:01 | 0 | 9,9110 |
| 10.04.25 19:33:27 | 0 | 9,7720 |
| 10.04.25 19:06:45 | 0 | 9,7800 |
| 10.04.25 18:09:56 | 0 | 9,7320 |
| 10.04.25 17:24:34 | 0 | 9,9890 |
| 10.04.25 17:00:54 | 0 | 10,0280 |
| 10.04.25 16:37:09 | 0 | 10,1380 |
| 10.04.25 15:38:05 | 0 | 10,1360 |
| 10.04.25 14:50:22 | 0 | 10,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 13:58:15 | 0 | 10,3320 |
| 10.04.25 12:58:35 | 0 | 10,2980 |
| 10.04.25 12:06:30 | 0 | 10,3000 |
| 10.04.25 11:09:29 | 0 | 10,2900 |
| 10.04.25 10:11:38 | 0 | 10,3460 |
| 10.04.25 09:21:06 | 0 | 10,4520 |
| 10.04.25 08:18:17 | 0 | 10,2240 |
| 09.04.25 20:56:06 | 0 | 10,2320 |
| 09.04.25 20:45:18 | 0 | 10,2000 |
| 09.04.25 19:49:32 | 0 | 10,1880 |
| 09.04.25 19:36:25 | 0 | 10,2540 |
| 09.04.25 19:11:33 | 0 | 9,7870 |
| 09.04.25 18:14:39 | 0 | 9,7380 |
| 09.04.25 17:20:10 | 0 | 9,7890 |
| 09.04.25 16:31:57 | 0 | 9,8710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:08:15 | 0 | 9,8810 |
| 09.04.25 15:39:10 | 0 | 9,8530 |
| 09.04.25 14:45:45 | 0 | 9,7120 |
| 09.04.25 13:55:42 | 0 | 9,7700 |
| 09.04.25 13:48:02 | 0 | 9,7370 |
| 09.04.25 13:04:15 | 0 | 9,7060 |
| 09.04.25 12:07:09 | 0 | 9,8690 |
| 09.04.25 11:14:32 | 0 | 9,9370 |
| 09.04.25 10:21:55 | 0 | 9,9110 |
| 09.04.25 09:29:56 | 0 | 9,8930 |
| 09.04.25 08:16:06 | 0 | 9,8540 |
| 08.04.25 19:35:41 | 0 | 10,1340 |
| 08.04.25 19:03:44 | 0 | 10,1780 |
| 08.04.25 18:28:43 | 0 | 10,2860 |
| 08.04.25 18:12:10 | 0 | 10,3300 |