AMUNDI S&P GLOBAL HEALTH CARE ESG UCITS ETF DR - EUR
WKN A3DSTD | ISIN IE000JKS50V3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:11:16 | 0 | 10,1760 |
| 28.04.25 10:22:11 | 0 | 10,1660 |
| 28.04.25 09:50:58 | 0 | 10,1640 |
| 28.04.25 09:46:44 | 0 | 10,1620 |
| 28.04.25 09:22:16 | 0 | 10,1860 |
| 28.04.25 08:44:14 | 0 | 10,1560 |
| 25.04.25 19:31:10 | 0 | 10,0840 |
| 25.04.25 19:09:26 | 0 | 10,0580 |
| 25.04.25 18:17:16 | 0 | 10,0400 |
| 25.04.25 17:27:25 | 0 | 10,1060 |
| 25.04.25 16:26:31 | 0 | 10,0560 |
| 25.04.25 15:37:40 | 0 | 10,1100 |
| 25.04.25 14:50:33 | 0 | 10,1440 |
| 25.04.25 13:54:56 | 0 | 10,1280 |
| 25.04.25 13:07:44 | 0 | 10,1140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:15:19 | 0 | 10,1380 |
| 25.04.25 11:19:08 | 0 | 10,1400 |
| 25.04.25 10:25:34 | 0 | 10,1500 |
| 25.04.25 09:34:57 | 0 | 10,1120 |
| 25.04.25 09:30:33 | 0 | 10,1360 |
| 25.04.25 08:19:08 | 0 | 10,1440 |
| 24.04.25 19:40:07 | 0 | 10,0720 |
| 24.04.25 19:23:54 | 0 | 10,0680 |
| 24.04.25 18:36:00 | 0 | 10,0940 |
| 24.04.25 18:06:53 | 0 | 10,0820 |
| 24.04.25 17:38:42 | 0 | 10,0800 |
| 24.04.25 16:38:17 | 0 | 10,1080 |
| 24.04.25 15:37:53 | 0 | 10,0080 |
| 24.04.25 14:41:55 | 0 | 10,0440 |
| 24.04.25 13:41:41 | 0 | 10,0140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:50:37 | 0 | 10,0240 |
| 24.04.25 11:55:57 | 0 | 10,0020 |
| 24.04.25 11:09:35 | 0 | 9,9880 |
| 24.04.25 10:21:03 | 0 | 9,9810 |
| 24.04.25 09:34:09 | 0 | 9,9950 |
| 24.04.25 09:32:40 | 0 | 9,9920 |
| 23.04.25 19:28:25 | 0 | 10,0340 |
| 23.04.25 19:00:11 | 0 | 10,0040 |
| 23.04.25 18:07:54 | 0 | 9,9840 |
| 23.04.25 17:21:03 | 0 | 10,0780 |
| 23.04.25 16:29:27 | 0 | 10,1340 |
| 23.04.25 15:20:20 | 0 | 10,0360 |
| 23.04.25 14:34:28 | 0 | 10,0440 |
| 23.04.25 13:38:36 | 0 | 10,0420 |
| 23.04.25 12:41:42 | 0 | 10,0420 |