Invesco Wind Energy UCITS ETF Acc
WKN A3DP7S | ISIN IE0008RX29L5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:17:09 | 0 | 3,917 |
| 08.05.25 09:16:59 | 0 | 3,897 |
| 08.05.25 08:46:43 | 0 | 3,855 |
| 07.05.25 19:46:53 | 0 | 3,838 |
| 07.05.25 18:46:20 | 0 | 3,834 |
| 07.05.25 17:25:41 | 0 | 3,861 |
| 07.05.25 16:16:40 | 0 | 3,861 |
| 07.05.25 15:17:01 | 0 | 3,847 |
| 07.05.25 14:17:22 | 0 | 3,858 |
| 07.05.25 13:16:38 | 0 | 3,862 |
| 07.05.25 12:16:12 | 0 | 3,856 |
| 07.05.25 11:16:22 | 0 | 3,854 |
| 07.05.25 10:16:59 | 0 | 3,855 |
| 07.05.25 09:17:05 | 0 | 3,858 |
| 07.05.25 08:47:19 | 0 | 3,839 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:46:59 | 0 | 3,813 |
| 06.05.25 18:46:53 | 0 | 3,822 |
| 06.05.25 17:25:25 | 0 | 3,873 |
| 06.05.25 16:16:43 | 0 | 3,872 |
| 06.05.25 15:16:48 | 0 | 3,866 |
| 06.05.25 14:16:43 | 0 | 3,864 |
| 06.05.25 13:16:58 | 0 | 3,865 |
| 06.05.25 12:16:36 | 0 | 3,855 |
| 06.05.25 11:17:14 | 0 | 3,843 |
| 06.05.25 10:17:17 | 0 | 3,854 |
| 06.05.25 09:16:59 | 0 | 3,870 |
| 06.05.25 08:46:38 | 0 | 3,833 |
| 05.05.25 19:47:07 | 0 | 3,846 |
| 05.05.25 18:47:08 | 0 | 3,843 |
| 05.05.25 17:25:46 | 0 | 3,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:16:38 | 0 | 3,881 |
| 05.05.25 15:16:13 | 0 | 3,887 |
| 05.05.25 14:16:15 | 0 | 3,886 |
| 05.05.25 13:16:59 | 0 | 3,885 |
| 05.05.25 12:16:33 | 0 | 3,879 |
| 05.05.25 11:16:32 | 0 | 3,876 |
| 05.05.25 10:17:09 | 0 | 3,871 |
| 05.05.25 09:16:22 | 0 | 3,855 |
| 05.05.25 08:46:49 | 0 | 3,806 |
| 02.05.25 19:46:45 | 0 | 3,806 |
| 02.05.25 18:46:41 | 0 | 3,804 |
| 02.05.25 17:25:46 | 0 | 3,843 |
| 02.05.25 16:16:22 | 0 | 3,827 |
| 02.05.25 15:16:48 | 0 | 3,827 |
| 02.05.25 14:16:11 | 0 | 3,805 |