Invesco Wind Energy UCITS ETF Acc
WKN A3DP7S | ISIN IE0008RX29L5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:16:15 | 0 | 4,082 |
| 14.05.25 08:46:46 | 0 | 4,044 |
| 14.05.25 08:19:24 | 0 | 4,042 |
| 13.05.25 19:46:40 | 0 | 4,048 |
| 13.05.25 18:46:29 | 0 | 4,043 |
| 13.05.25 17:25:12 | 0 | 4,067 |
| 13.05.25 16:17:05 | 0 | 4,068 |
| 13.05.25 15:16:58 | 0 | 4,050 |
| 13.05.25 14:17:18 | 0 | 4,046 |
| 13.05.25 13:17:20 | 0 | 4,048 |
| 13.05.25 12:16:09 | 0 | 4,048 |
| 13.05.25 11:16:46 | 0 | 4,040 |
| 13.05.25 10:16:54 | 0 | 4,047 |
| 13.05.25 09:17:14 | 0 | 4,063 |
| 13.05.25 08:46:22 | 0 | 4,019 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:46:07 | 0 | 4,036 |
| 12.05.25 18:46:38 | 0 | 4,032 |
| 12.05.25 17:25:39 | 0 | 4,043 |
| 12.05.25 16:16:13 | 0 | 4,057 |
| 12.05.25 15:16:46 | 0 | 4,063 |
| 12.05.25 14:17:03 | 0 | 4,064 |
| 12.05.25 13:17:00 | 0 | 4,064 |
| 12.05.25 12:17:25 | 0 | 4,060 |
| 12.05.25 11:16:43 | 0 | 4,042 |
| 12.05.25 10:16:56 | 0 | 4,034 |
| 12.05.25 08:47:05 | 0 | 3,919 |
| 09.05.25 19:47:15 | 0 | 3,905 |
| 09.05.25 18:46:13 | 0 | 3,898 |
| 09.05.25 17:25:29 | 0 | 3,930 |
| 09.05.25 16:16:53 | 0 | 3,942 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:16:59 | 0 | 3,938 |
| 09.05.25 14:17:02 | 0 | 3,948 |
| 09.05.25 13:16:47 | 0 | 3,956 |
| 09.05.25 12:16:33 | 0 | 3,954 |
| 09.05.25 11:17:16 | 0 | 3,945 |
| 09.05.25 10:17:20 | 0 | 3,944 |
| 09.05.25 09:16:58 | 0 | 3,934 |
| 09.05.25 08:47:14 | 0 | 3,907 |
| 08.05.25 19:46:10 | 0 | 3,919 |
| 08.05.25 18:47:07 | 0 | 3,918 |
| 08.05.25 17:26:04 | 0 | 3,923 |
| 08.05.25 16:16:45 | 0 | 3,922 |
| 08.05.25 15:16:41 | 0 | 3,921 |
| 08.05.25 14:16:42 | 0 | 3,923 |
| 08.05.25 13:16:18 | 0 | 3,920 |