Invesco Wind Energy UCITS ETF Acc
WKN A3DP7S | ISIN IE0008RX29L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:00 | 0 | 4,2750 |
15:17:23 | 0 | 4,2750 |
14:47:19 | 0 | 4,2750 |
14:17:29 | 0 | 4,2750 |
13:47:00 | 0 | 4,2750 |
13:17:26 | 0 | 4,2750 |
12:47:26 | 0 | 4,2750 |
12:17:25 | 0 | 4,2750 |
11:58:01 | 173 | 4,2750 |
11:47:30 | 0 | 4,2700 |
11:17:27 | 0 | 4,2700 |
10:47:11 | 0 | 4,2700 |
10:17:22 | 0 | 4,2730 |
09:47:14 | 0 | 4,2770 |
09:17:07 | 0 | 4,2770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:20 | 0 | 4,2770 |
03.07.25 22:47:16 | 0 | 4,3095 |
03.07.25 22:17:27 | 0 | 4,3095 |
03.07.25 21:47:15 | 0 | 4,3095 |
03.07.25 21:17:25 | 0 | 4,3085 |
03.07.25 20:47:12 | 0 | 4,3085 |
03.07.25 20:17:02 | 0 | 4,3085 |
03.07.25 19:47:09 | 0 | 4,3085 |
03.07.25 19:17:28 | 0 | 4,3065 |
03.07.25 18:47:19 | 0 | 4,3055 |
03.07.25 18:17:23 | 0 | 4,3035 |
03.07.25 17:47:29 | 0 | 4,3035 |
03.07.25 17:36:01 | 195 | 4,3020 |
03.07.25 17:17:20 | 0 | 4,3100 |
03.07.25 16:47:10 | 0 | 4,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:17:07 | 0 | 4,3055 |
03.07.25 15:45:11 | 0 | 4,3005 |
03.07.25 15:37:57 | 10 | 4,3005 |
03.07.25 15:17:29 | 0 | 4,2965 |
03.07.25 14:47:06 | 0 | 4,2980 |
03.07.25 14:35:59 | 7 | 4,3030 |
03.07.25 14:17:15 | 0 | 4,2775 |
03.07.25 13:47:12 | 0 | 4,2775 |
03.07.25 13:17:23 | 0 | 4,2775 |
03.07.25 12:47:23 | 0 | 4,2775 |
03.07.25 12:17:18 | 0 | 4,2775 |
03.07.25 11:47:13 | 0 | 4,2775 |
03.07.25 11:17:20 | 0 | 4,2775 |
03.07.25 10:47:08 | 0 | 4,2775 |
03.07.25 10:17:16 | 0 | 4,2775 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login