Invesco Wind Energy UCITS ETF Acc
WKN A3DP7S | ISIN IE0008RX29L5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:09:09 | 96 | 5,169 |
| 24.10.25 15:00:06 | 0 | 5,118 |
| 24.10.25 14:47:35 | 0 | 5,118 |
| 24.10.25 14:17:21 | 0 | 5,118 |
| 24.10.25 14:11:23 | 5 | 5,122 |
| 24.10.25 13:47:15 | 0 | 5,115 |
| 24.10.25 13:20:27 | 10 | 5,115 |
| 24.10.25 13:17:16 | 0 | 5,118 |
| 24.10.25 12:47:24 | 0 | 5,119 |
| 24.10.25 12:22:34 | 586 | 5,119 |
| 24.10.25 12:17:12 | 0 | 5,100 |
| 24.10.25 11:47:34 | 0 | 5,100 |
| 24.10.25 11:17:35 | 0 | 5,096 |
| 24.10.25 10:47:35 | 0 | 5,096 |
| 24.10.25 10:17:17 | 0 | 5,093 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:47:07 | 0 | 5,093 |
| 24.10.25 09:17:18 | 0 | 5,093 |
| 24.10.25 07:35:26 | 0 | 5,060 |
| 23.10.25 15:00:01 | 0 | 5,062 |
| 23.10.25 14:47:25 | 0 | 5,062 |
| 23.10.25 14:17:33 | 0 | 5,062 |
| 23.10.25 13:47:15 | 0 | 5,064 |
| 23.10.25 13:17:12 | 0 | 5,067 |
| 23.10.25 12:47:00 | 0 | 5,067 |
| 23.10.25 12:17:06 | 0 | 5,067 |
| 23.10.25 11:47:07 | 0 | 5,067 |
| 23.10.25 11:17:30 | 0 | 5,067 |
| 23.10.25 10:47:36 | 0 | 5,067 |
| 23.10.25 10:17:14 | 0 | 5,066 |
| 23.10.25 09:47:05 | 0 | 5,062 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:17:20 | 0 | 5,062 |
| 23.10.25 07:35:02 | 0 | 4,982 |
| 22.10.25 15:00:35 | 0 | 5,093 |
| 22.10.25 14:47:19 | 0 | 5,093 |
| 22.10.25 14:17:24 | 0 | 5,093 |
| 22.10.25 13:47:27 | 0 | 5,093 |
| 22.10.25 13:17:30 | 0 | 5,093 |
| 22.10.25 12:47:23 | 0 | 5,093 |
| 22.10.25 12:17:21 | 0 | 5,093 |
| 22.10.25 11:47:04 | 0 | 5,087 |
| 22.10.25 11:17:32 | 0 | 5,087 |
| 22.10.25 10:47:17 | 0 | 5,089 |
| 22.10.25 10:17:16 | 0 | 5,089 |
| 22.10.25 09:47:33 | 0 | 5,089 |
| 22.10.25 09:17:12 | 0 | 5,079 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login