Invesco Wind Energy UCITS ETF Acc
WKN A3DP7S | ISIN IE0008RX29L5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:21 | 0 | 4,0920 |
| 12:47:12 | 0 | 4,0970 |
| 12:17:15 | 0 | 4,0980 |
| 11:47:15 | 0 | 4,0985 |
| 11:17:25 | 0 | 4,0985 |
| 10:47:10 | 0 | 4,0950 |
| 10:17:19 | 0 | 4,0950 |
| 09:47:08 | 0 | 4,1055 |
| 09:17:12 | 0 | 4,1055 |
| 07:35:09 | 3 | 4,0790 |
| 11.06.25 22:47:26 | 0 | 4,1335 |
| 11.06.25 22:17:09 | 0 | 4,1335 |
| 11.06.25 21:47:32 | 0 | 4,1335 |
| 11.06.25 21:17:21 | 0 | 4,1335 |
| 11.06.25 20:47:15 | 0 | 4,1335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 20:17:01 | 0 | 4,1335 |
| 11.06.25 19:47:24 | 0 | 4,1335 |
| 11.06.25 19:17:31 | 0 | 4,1335 |
| 11.06.25 18:47:29 | 0 | 4,1335 |
| 11.06.25 18:17:12 | 0 | 4,1335 |
| 11.06.25 17:47:06 | 0 | 4,1335 |
| 11.06.25 17:17:00 | 0 | 4,1335 |
| 11.06.25 16:47:26 | 0 | 4,1335 |
| 11.06.25 16:17:19 | 0 | 4,1335 |
| 11.06.25 15:45:22 | 0 | 4,1335 |
| 11.06.25 15:17:03 | 0 | 4,1410 |
| 11.06.25 14:47:04 | 0 | 4,1410 |
| 11.06.25 14:17:20 | 0 | 4,1270 |
| 11.06.25 13:47:15 | 0 | 4,1275 |
| 11.06.25 13:17:22 | 0 | 4,1275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 12:47:02 | 0 | 4,1375 |
| 11.06.25 12:17:11 | 0 | 4,1375 |
| 11.06.25 11:47:12 | 0 | 4,1395 |
| 11.06.25 11:17:03 | 0 | 4,1395 |
| 11.06.25 10:47:15 | 0 | 4,1395 |
| 11.06.25 10:17:05 | 0 | 4,1395 |
| 11.06.25 09:47:01 | 0 | 4,1295 |
| 11.06.25 09:17:09 | 0 | 4,1270 |
| 11.06.25 07:35:12 | 0 | 4,1025 |
| 10.06.25 22:47:22 | 0 | 4,1305 |
| 10.06.25 22:17:17 | 0 | 4,1305 |
| 10.06.25 21:47:18 | 0 | 4,1305 |
| 10.06.25 21:17:24 | 0 | 4,1305 |
| 10.06.25 20:47:24 | 0 | 4,1305 |
| 10.06.25 20:17:32 | 0 | 4,1305 |