Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D
WKN DBX0A2 | ISIN LU0335044896 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:07:10 | 40 | 126,650 |
| 09.06.25 08:52:04 | 174 | 126,640 |
| 09.06.25 08:01:11 | 1 | 126,650 |
| 09.06.25 07:56:13 | 10 | 126,650 |
| 09.06.25 07:32:26 | 1 | 126,640 |
| 09.06.25 07:30:24 | 978 | 126,637 |
| 06.06.25 21:53:49 | 1 | 126,637 |
| 06.06.25 21:42:00 | 16 | 126,637 |
| 06.06.25 20:45:43 | 120 | 126,637 |
| 06.06.25 20:23:10 | 6 | 126,637 |
| 06.06.25 19:16:56 | 125 | 126,604 |
| 06.06.25 18:11:39 | 25 | 126,637 |
| 06.06.25 18:09:10 | 79 | 126,604 |
| 06.06.25 17:41:03 | 40 | 126,604 |
| 06.06.25 17:15:19 | 4 | 126,622 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:39:18 | 100 | 126,622 |
| 06.06.25 16:19:18 | 100 | 126,600 |
| 06.06.25 16:19:18 | 500 | 126,600 |
| 06.06.25 16:19:13 | 500 | 126,600 |
| 06.06.25 16:18:55 | 500 | 126,600 |
| 06.06.25 15:56:51 | 2 | 126,600 |
| 06.06.25 15:37:02 | 400 | 126,622 |
| 06.06.25 15:36:27 | 1 | 126,600 |
| 06.06.25 15:29:27 | 35 | 126,623 |
| 06.06.25 15:21:07 | 40 | 126,600 |
| 06.06.25 15:08:43 | 400 | 126,600 |
| 06.06.25 14:55:48 | 150 | 126,600 |
| 06.06.25 14:53:36 | 25 | 126,600 |
| 06.06.25 14:53:10 | 11 | 126,600 |
| 06.06.25 14:14:07 | 3 | 126,601 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:47:17 | 315 | 126,629 |
| 06.06.25 13:20:22 | 237 | 126,601 |
| 06.06.25 13:03:54 | 157 | 126,625 |
| 06.06.25 13:03:45 | 56 | 126,593 |
| 06.06.25 12:55:37 | 440 | 126,629 |
| 06.06.25 12:54:32 | 30 | 126,629 |
| 06.06.25 12:23:06 | 190 | 126,629 |
| 06.06.25 11:43:46 | 9 | 126,593 |
| 06.06.25 11:37:50 | 10 | 126,593 |
| 06.06.25 11:37:18 | 80 | 126,593 |
| 06.06.25 11:20:49 | 117 | 126,629 |
| 06.06.25 11:17:35 | 9 | 126,629 |
| 06.06.25 11:01:34 | 10 | 126,630 |
| 06.06.25 10:52:09 | 200 | 126,593 |
| 06.06.25 10:17:41 | 201 | 126,593 |