Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:20 | 0 | 36,06 |
| 12:17:25 | 0 | 36,03 |
| 11:16:46 | 0 | 36,04 |
| 10:16:54 | 0 | 36,04 |
| 09:17:14 | 0 | 36,06 |
| 08:47:15 | 0 | 35,84 |
| 19.06.25 19:47:13 | 0 | 36,24 |
| 19.06.25 18:46:15 | 0 | 36,26 |
| 19.06.25 17:25:58 | 0 | 36,26 |
| 19.06.25 16:16:20 | 0 | 36,32 |
| 19.06.25 15:16:51 | 0 | 36,36 |
| 19.06.25 14:16:43 | 0 | 36,39 |
| 19.06.25 13:16:56 | 0 | 36,39 |
| 19.06.25 12:16:43 | 0 | 36,42 |
| 19.06.25 11:16:52 | 0 | 36,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 10:16:59 | 0 | 36,46 |
| 19.06.25 09:17:01 | 0 | 36,48 |
| 19.06.25 08:46:57 | 0 | 36,36 |
| 18.06.25 19:47:18 | 0 | 36,54 |
| 18.06.25 18:46:32 | 0 | 36,54 |
| 18.06.25 17:26:05 | 0 | 36,56 |
| 18.06.25 16:17:18 | 0 | 36,58 |
| 18.06.25 15:17:11 | 0 | 36,55 |
| 18.06.25 14:17:18 | 0 | 36,56 |
| 18.06.25 13:16:42 | 0 | 36,58 |
| 18.06.25 12:17:08 | 0 | 36,62 |
| 18.06.25 11:16:40 | 0 | 36,68 |
| 18.06.25 10:17:05 | 0 | 36,69 |
| 18.06.25 09:17:06 | 0 | 36,63 |
| 18.06.25 08:46:51 | 0 | 36,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 19:46:33 | 0 | 36,08 |
| 17.06.25 18:46:50 | 0 | 36,11 |
| 17.06.25 17:25:10 | 0 | 36,11 |
| 17.06.25 16:17:20 | 0 | 36,10 |
| 17.06.25 15:17:26 | 0 | 36,03 |
| 17.06.25 14:17:05 | 0 | 36,10 |
| 17.06.25 13:16:58 | 0 | 36,09 |
| 17.06.25 12:16:38 | 0 | 36,07 |
| 17.06.25 11:17:05 | 0 | 36,08 |
| 17.06.25 10:16:40 | 0 | 36,16 |
| 17.06.25 09:16:17 | 0 | 36,16 |
| 17.06.25 08:46:33 | 0 | 35,94 |
| 16.06.25 19:46:17 | 0 | 36,17 |
| 16.06.25 18:46:35 | 0 | 36,21 |
| 16.06.25 17:25:55 | 0 | 36,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login