iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:00:22 | 0 | 277,900 |
| 09.05.25 20:45:27 | 0 | 277,800 |
| 09.05.25 20:30:23 | 0 | 277,750 |
| 09.05.25 20:15:11 | 0 | 277,750 |
| 09.05.25 20:00:20 | 0 | 277,900 |
| 09.05.25 19:45:23 | 0 | 277,650 |
| 09.05.25 19:30:20 | 0 | 277,600 |
| 09.05.25 19:15:11 | 0 | 277,600 |
| 09.05.25 19:00:17 | 0 | 277,600 |
| 09.05.25 18:45:17 | 0 | 277,600 |
| 09.05.25 18:30:14 | 0 | 277,600 |
| 09.05.25 18:15:12 | 0 | 277,650 |
| 09.05.25 18:00:15 | 0 | 277,950 |
| 09.05.25 17:45:15 | 0 | 277,750 |
| 09.05.25 17:30:20 | 0 | 278,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:15:12 | 0 | 278,000 |
| 09.05.25 17:00:20 | 0 | 277,800 |
| 09.05.25 16:45:13 | 0 | 277,450 |
| 09.05.25 16:30:19 | 0 | 277,550 |
| 09.05.25 16:15:15 | 0 | 277,750 |
| 09.05.25 16:00:22 | 0 | 278,250 |
| 09.05.25 15:45:17 | 0 | 277,950 |
| 09.05.25 15:30:25 | 0 | 278,050 |
| 09.05.25 15:15:21 | 0 | 277,950 |
| 09.05.25 15:00:25 | 0 | 277,950 |
| 09.05.25 14:45:16 | 0 | 277,650 |
| 09.05.25 14:41:49 | 0 | 277,650 |
| 09.05.25 14:35:23 | 0 | 277,550 |
| 09.05.25 14:30:25 | 0 | 277,650 |
| 09.05.25 14:15:15 | 0 | 277,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:00:23 | 0 | 277,950 |
| 09.05.25 13:45:20 | 0 | 277,900 |
| 09.05.25 13:30:24 | 0 | 277,450 |
| 09.05.25 13:15:14 | 0 | 278,300 |
| 09.05.25 13:00:20 | 0 | 278,300 |
| 09.05.25 12:45:15 | 0 | 278,250 |
| 09.05.25 12:30:22 | 0 | 278,450 |
| 09.05.25 12:15:36 | 0 | 278,350 |
| 09.05.25 11:45:18 | 0 | 277,950 |
| 09.05.25 11:30:26 | 0 | 278,050 |
| 09.05.25 11:00:29 | 0 | 277,850 |
| 09.05.25 10:30:30 | 0 | 277,950 |
| 09.05.25 09:30:30 | 0 | 278,550 |
| 09.05.25 09:15:27 | 0 | 278,250 |
| 09.05.25 08:45:24 | 0 | 278,450 |