iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:15:07 | 0 | 280,750 |
| 12.05.25 18:00:07 | 0 | 280,500 |
| 12.05.25 17:45:06 | 0 | 281,250 |
| 12.05.25 17:30:07 | 0 | 281,100 |
| 12.05.25 17:15:05 | 0 | 281,550 |
| 12.05.25 17:00:09 | 0 | 281,300 |
| 12.05.25 16:45:07 | 0 | 280,900 |
| 12.05.25 16:30:07 | 0 | 280,550 |
| 12.05.25 16:15:08 | 0 | 281,050 |
| 12.05.25 16:00:08 | 0 | 281,400 |
| 12.05.25 15:45:06 | 0 | 281,800 |
| 12.05.25 15:30:08 | 0 | 282,150 |
| 12.05.25 15:15:06 | 0 | 282,600 |
| 12.05.25 15:00:08 | 0 | 282,750 |
| 12.05.25 14:45:06 | 0 | 282,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:41:34 | 0 | 282,650 |
| 12.05.25 14:35:09 | 0 | 282,650 |
| 12.05.25 14:30:09 | 0 | 282,550 |
| 12.05.25 14:15:05 | 0 | 282,400 |
| 12.05.25 14:00:07 | 0 | 282,100 |
| 12.05.25 13:45:05 | 0 | 281,900 |
| 12.05.25 13:30:06 | 0 | 281,700 |
| 12.05.25 13:15:06 | 0 | 281,500 |
| 12.05.25 13:00:06 | 0 | 281,450 |
| 12.05.25 12:45:05 | 0 | 281,500 |
| 12.05.25 12:30:09 | 0 | 281,650 |
| 12.05.25 12:15:15 | 0 | 281,300 |
| 12.05.25 11:45:11 | 0 | 282,150 |
| 12.05.25 11:30:12 | 0 | 281,600 |
| 12.05.25 11:00:09 | 0 | 281,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:30:12 | 0 | 281,100 |
| 12.05.25 09:30:08 | 0 | 283,100 |
| 12.05.25 08:45:32 | 0 | 278,300 |
| 12.05.25 08:30:29 | 0 | 278,150 |
| 12.05.25 08:15:35 | 0 | 277,800 |
| 12.05.25 08:01:11 | 0 | 277,600 |
| 09.05.25 21:56:37 | 0 | 278,000 |
| 09.05.25 21:45:18 | 0 | 277,700 |
| 09.05.25 21:30:22 | 0 | 277,800 |
| 09.05.25 21:15:14 | 0 | 278,000 |
| 09.05.25 21:00:22 | 0 | 277,900 |
| 09.05.25 20:45:27 | 0 | 277,800 |
| 09.05.25 20:30:23 | 0 | 277,750 |
| 09.05.25 20:15:11 | 0 | 277,750 |
| 09.05.25 20:00:20 | 0 | 277,900 |