UBS (Irl) ETF plc - MSCI Japan Climate Paris Aligned UCITS ETF, Klasse (ir-hedged to EUR) A-acc
WKN A3DE9T | ISIN IE000JHYO4T6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 16:45:39 | 0 | 15,320 |
| 08.04.25 16:30:53 | 0 | 15,358 |
| 08.04.25 16:15:28 | 0 | 15,370 |
| 08.04.25 16:00:49 | 0 | 15,370 |
| 08.04.25 15:45:34 | 0 | 15,280 |
| 08.04.25 15:30:48 | 0 | 15,306 |
| 08.04.25 15:15:40 | 0 | 15,252 |
| 08.04.25 15:01:05 | 0 | 15,154 |
| 08.04.25 14:45:42 | 0 | 15,154 |
| 08.04.25 14:42:16 | 0 | 15,154 |
| 08.04.25 14:35:43 | 0 | 15,182 |
| 08.04.25 14:30:53 | 0 | 15,208 |
| 08.04.25 14:15:41 | 0 | 15,182 |
| 08.04.25 14:00:52 | 0 | 15,182 |
| 08.04.25 13:45:50 | 0 | 15,074 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 13:30:50 | 0 | 15,018 |
| 08.04.25 13:15:30 | 0 | 14,914 |
| 08.04.25 13:00:45 | 0 | 14,898 |
| 08.04.25 12:45:31 | 0 | 14,950 |
| 08.04.25 12:30:51 | 0 | 14,896 |
| 08.04.25 12:16:12 | 0 | 14,904 |
| 08.04.25 11:45:45 | 0 | 14,958 |
| 08.04.25 11:30:54 | 0 | 14,932 |
| 08.04.25 11:01:09 | 0 | 15,012 |
| 08.04.25 10:31:04 | 0 | 14,956 |
| 08.04.25 09:47:19 | 0 | 15,184 |
| 08.04.25 09:16:07 | 0 | 15,164 |
| 08.04.25 08:46:03 | 0 | 15,150 |
| 08.04.25 08:30:52 | 0 | 15,104 |
| 08.04.25 08:16:03 | 0 | 15,048 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 08:01:32 | 0 | 15,012 |
| 07.04.25 21:56:54 | 0 | 14,854 |
| 07.04.25 21:45:27 | 0 | 14,824 |
| 07.04.25 21:30:50 | 0 | 14,828 |
| 07.04.25 21:15:24 | 0 | 14,818 |
| 07.04.25 21:00:47 | 0 | 14,846 |
| 07.04.25 20:45:39 | 0 | 14,898 |
| 07.04.25 20:30:40 | 0 | 14,900 |
| 07.04.25 20:15:22 | 0 | 14,904 |
| 07.04.25 20:00:37 | 0 | 14,970 |
| 07.04.25 19:45:36 | 0 | 14,950 |
| 07.04.25 19:30:41 | 0 | 14,878 |
| 07.04.25 19:15:21 | 0 | 14,830 |
| 07.04.25 19:00:37 | 0 | 14,840 |
| 07.04.25 18:45:34 | 0 | 14,758 |