Invesco S&P China A MidCap 500 Swap UCITS ETF Acc
WKN A3DEGV | ISIN IE0000FCGYF9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:35:04 | 0 | 5,003 |
| 07.05.25 14:30:07 | 0 | 5,003 |
| 07.05.25 14:15:02 | 0 | 5,005 |
| 07.05.25 14:00:06 | 0 | 4,997 |
| 07.05.25 13:45:01 | 0 | 4,991 |
| 07.05.25 13:30:06 | 0 | 4,976 |
| 07.05.25 13:15:02 | 0 | 4,976 |
| 07.05.25 13:00:06 | 0 | 4,939 |
| 07.05.25 12:45:03 | 0 | 4,984 |
| 07.05.25 12:30:06 | 0 | 4,985 |
| 07.05.25 12:15:03 | 0 | 4,986 |
| 07.05.25 11:45:02 | 0 | 4,984 |
| 07.05.25 11:30:07 | 0 | 4,983 |
| 07.05.25 11:00:02 | 0 | 4,988 |
| 07.05.25 10:30:03 | 0 | 4,981 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:30:04 | 0 | 4,977 |
| 07.05.25 09:15:04 | 0 | 4,984 |
| 06.05.25 21:55:34 | 0 | 4,976 |
| 06.05.25 21:45:03 | 0 | 4,976 |
| 06.05.25 21:30:04 | 0 | 4,977 |
| 06.05.25 21:15:02 | 0 | 4,978 |
| 06.05.25 21:00:04 | 0 | 4,978 |
| 06.05.25 20:45:04 | 0 | 4,980 |
| 06.05.25 20:30:03 | 0 | 4,981 |
| 06.05.25 20:15:03 | 0 | 4,980 |
| 06.05.25 20:00:05 | 0 | 4,980 |
| 06.05.25 19:45:03 | 0 | 4,985 |
| 06.05.25 19:30:06 | 0 | 4,987 |
| 06.05.25 19:15:02 | 0 | 4,989 |
| 06.05.25 19:00:05 | 0 | 4,992 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:45:03 | 0 | 4,992 |
| 06.05.25 18:30:06 | 0 | 4,995 |
| 06.05.25 18:15:04 | 0 | 5,000 |
| 06.05.25 18:00:03 | 0 | 4,996 |
| 06.05.25 17:45:03 | 0 | 4,996 |
| 06.05.25 17:15:42 | 0 | 5,045 |
| 06.05.25 17:00:58 | 0 | 5,051 |
| 06.05.25 16:45:39 | 0 | 5,048 |
| 06.05.25 16:30:48 | 0 | 5,048 |
| 06.05.25 16:15:26 | 0 | 5,047 |
| 06.05.25 16:00:46 | 0 | 5,038 |
| 06.05.25 15:45:39 | 0 | 5,039 |
| 06.05.25 15:30:50 | 0 | 5,037 |
| 06.05.25 15:15:41 | 0 | 5,049 |
| 06.05.25 15:00:59 | 0 | 5,044 |