UBS (Irl) ETF plc - MSCI Japan Climate Paris Aligned UCITS ETF, Klasse (ir-hedged to EUR) A-acc
WKN A3DE9T | ISIN IE000JHYO4T6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:35:18 | - | 16,92 |
05.05.25 14:32:18 | - | 16,92 |
05.05.25 14:29:17 | - | 16,92 |
05.05.25 14:26:16 | - | 16,92 |
05.05.25 14:26:16 | - | 16,92 |
05.05.25 14:25:21 | - | 16,91 |
05.05.25 14:25:20 | - | 16,91 |
05.05.25 14:24:55 | - | 16,90 |
05.05.25 14:24:54 | - | 16,90 |
05.05.25 14:24:21 | - | 16,89 |
05.05.25 14:21:20 | - | 16,89 |
05.05.25 14:21:19 | - | 16,89 |
05.05.25 14:19:19 | - | 16,88 |
05.05.25 14:19:18 | - | 16,89 |
05.05.25 14:16:46 | - | 16,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:13:46 | - | 16,89 |
05.05.25 14:10:45 | - | 16,89 |
05.05.25 14:10:43 | - | 16,89 |
05.05.25 14:09:16 | - | 16,88 |
05.05.25 14:06:15 | - | 16,88 |
05.05.25 14:03:14 | - | 16,88 |
05.05.25 14:00:14 | - | 16,88 |
05.05.25 13:57:13 | - | 16,88 |
05.05.25 13:54:12 | - | 16,88 |
05.05.25 13:51:12 | - | 16,88 |
05.05.25 13:48:11 | - | 16,88 |
05.05.25 13:45:11 | - | 16,88 |
05.05.25 13:45:09 | - | 16,88 |
05.05.25 13:44:55 | - | 16,87 |
05.05.25 13:41:54 | - | 16,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 13:38:54 | - | 16,87 |
05.05.25 13:35:53 | - | 16,87 |
05.05.25 13:32:53 | - | 16,87 |
05.05.25 13:32:51 | - | 16,87 |
05.05.25 13:31:41 | - | 16,86 |
05.05.25 13:28:41 | - | 16,86 |
05.05.25 13:25:41 | - | 16,86 |
05.05.25 13:25:38 | - | 16,87 |
05.05.25 13:24:25 | - | 16,87 |
05.05.25 13:21:24 | - | 16,87 |
05.05.25 13:18:23 | - | 16,87 |
05.05.25 13:15:23 | - | 16,87 |
05.05.25 13:12:22 | - | 16,87 |
05.05.25 13:10:02 | - | 16,85 |
05.05.25 13:07:25 | - | 16,87 |