F.MSCI Ch.Par.Al.Cl.UE
WKN A3DJVV | ISIN IE000EBPC0Z7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:47:21 | 0 | 16,878 |
29.05.24 10:17:20 | 0 | 16,878 |
29.05.24 09:47:02 | 0 | 16,868 |
29.05.24 09:17:08 | 0 | 16,868 |
29.05.24 08:55:17 | 2 | 16,630 |
29.05.24 08:05:24 | 0 | 17,104 |
28.05.24 21:47:01 | 0 | 17,104 |
28.05.24 21:17:20 | 0 | 17,104 |
28.05.24 20:47:01 | 0 | 17,104 |
28.05.24 20:17:10 | 0 | 17,104 |
28.05.24 19:47:11 | 0 | 17,104 |
28.05.24 19:17:21 | 0 | 17,104 |
28.05.24 18:47:01 | 0 | 17,104 |
28.05.24 18:17:04 | 0 | 17,104 |
28.05.24 17:47:04 | 0 | 17,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:17:07 | 0 | 17,104 |
28.05.24 16:47:14 | 0 | 17,120 |
28.05.24 16:17:20 | 0 | 17,120 |
28.05.24 15:45:18 | 0 | 17,120 |
28.05.24 15:17:18 | 0 | 17,110 |
28.05.24 14:47:19 | 0 | 17,110 |
28.05.24 14:17:10 | 0 | 17,110 |
28.05.24 13:47:15 | 0 | 17,110 |
28.05.24 13:17:10 | 0 | 17,110 |
28.05.24 12:47:09 | 0 | 17,110 |
28.05.24 12:17:22 | 0 | 17,160 |
28.05.24 11:47:19 | 0 | 17,160 |
28.05.24 11:17:22 | 0 | 17,160 |
28.05.24 10:47:09 | 0 | 17,160 |
28.05.24 10:17:12 | 0 | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:47:01 | 0 | 17,160 |
28.05.24 09:17:07 | 0 | 17,164 |
28.05.24 08:05:22 | 0 | 17,216 |
27.05.24 21:47:11 | 0 | 17,216 |
27.05.24 21:17:16 | 0 | 17,216 |
27.05.24 20:47:16 | 0 | 17,216 |
27.05.24 20:17:07 | 0 | 17,216 |
27.05.24 19:47:08 | 0 | 17,216 |
27.05.24 19:17:24 | 0 | 17,216 |
27.05.24 18:47:14 | 0 | 17,216 |
27.05.24 18:17:13 | 0 | 17,216 |
27.05.24 17:47:16 | 0 | 17,216 |
27.05.24 17:17:22 | 0 | 17,216 |
27.05.24 16:47:22 | 0 | 17,216 |
27.05.24 16:17:05 | 0 | 17,216 |