Global X China Clean Energy UCITS ETF USD
WKN A3C5RZ | ISIN IE000TMA7T63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 20:47:20 | 0 | 22,810 |
04.06.24 20:17:12 | 0 | 22,810 |
04.06.24 19:47:14 | 0 | 22,810 |
04.06.24 19:17:02 | 0 | 22,810 |
04.06.24 18:47:22 | 0 | 22,810 |
04.06.24 18:17:05 | 0 | 22,810 |
04.06.24 17:47:22 | 0 | 22,810 |
04.06.24 17:17:19 | 0 | 22,810 |
04.06.24 16:47:11 | 0 | 22,825 |
04.06.24 16:41:00 | 3 | 22,830 |
04.06.24 16:17:06 | 0 | 22,705 |
04.06.24 15:45:13 | 0 | 22,705 |
04.06.24 15:17:14 | 0 | 22,705 |
04.06.24 14:47:04 | 0 | 22,705 |
04.06.24 14:17:25 | 0 | 22,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:47:19 | 0 | 22,675 |
04.06.24 13:17:00 | 0 | 22,645 |
04.06.24 12:47:01 | 0 | 22,645 |
04.06.24 12:17:11 | 0 | 22,630 |
04.06.24 11:47:05 | 0 | 22,605 |
04.06.24 11:17:03 | 0 | 22,605 |
04.06.24 10:47:04 | 0 | 22,605 |
04.06.24 10:17:09 | 0 | 22,595 |
04.06.24 09:47:12 | 0 | 22,595 |
04.06.24 09:17:03 | 0 | 22,595 |
04.06.24 08:05:05 | 0 | 21,835 |
03.06.24 21:51:31 | 8 | 21,835 |
03.06.24 21:47:27 | 0 | 22,260 |
03.06.24 21:17:15 | 0 | 22,260 |
03.06.24 20:47:23 | 0 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 20:17:01 | 0 | 22,260 |
03.06.24 19:47:08 | 0 | 22,260 |
03.06.24 19:17:19 | 0 | 22,260 |
03.06.24 18:47:06 | 0 | 22,260 |
03.06.24 18:17:06 | 0 | 22,260 |
03.06.24 17:47:21 | 0 | 22,260 |
03.06.24 17:17:27 | 0 | 22,260 |
03.06.24 16:47:25 | 0 | 22,305 |
03.06.24 16:17:03 | 0 | 22,315 |
03.06.24 15:17:26 | 0 | 22,395 |
03.06.24 14:47:25 | 0 | 22,400 |
03.06.24 14:17:27 | 0 | 22,420 |
03.06.24 13:47:21 | 0 | 22,595 |
03.06.24 13:38:03 | 25 | 22,595 |
03.06.24 13:17:05 | 0 | 22,420 |