GLXETFS2-CNCLEN DLA
WKN A3C5RZ | ISIN IE000TMA7T63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:47:11 | 0 | 22,630 |
02.05.24 21:17:05 | 0 | 22,630 |
02.05.24 20:47:15 | 0 | 22,630 |
02.05.24 20:17:22 | 0 | 22,630 |
02.05.24 19:47:11 | 0 | 22,630 |
02.05.24 19:17:04 | 0 | 22,630 |
02.05.24 18:47:10 | 0 | 22,630 |
02.05.24 18:17:16 | 0 | 22,630 |
02.05.24 17:47:16 | 0 | 22,630 |
02.05.24 17:17:23 | 0 | 22,630 |
02.05.24 16:47:26 | 0 | 22,630 |
02.05.24 16:17:09 | 0 | 22,630 |
02.05.24 15:45:13 | 0 | 22,630 |
02.05.24 15:17:13 | 0 | 22,630 |
02.05.24 14:47:09 | 0 | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:17:10 | 0 | 22,630 |
02.05.24 13:47:21 | 0 | 22,630 |
02.05.24 13:17:18 | 0 | 22,630 |
02.05.24 12:47:14 | 0 | 22,640 |
02.05.24 12:17:03 | 0 | 22,655 |
02.05.24 11:47:19 | 0 | 22,660 |
02.05.24 11:19:30 | 2 | 22,660 |
02.05.24 11:17:17 | 0 | 22,520 |
02.05.24 10:47:27 | 0 | 22,520 |
02.05.24 10:17:24 | 0 | 22,520 |
02.05.24 09:47:20 | 0 | 22,520 |
02.05.24 09:17:26 | 0 | 22,520 |
02.05.24 08:05:05 | 0 | 22,520 |
30.04.24 21:47:06 | 0 | 22,520 |
30.04.24 21:17:04 | 0 | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:47:22 | 0 | 22,520 |
30.04.24 20:17:09 | 0 | 22,520 |
30.04.24 19:51:07 | 45 | 22,520 |
30.04.24 19:47:18 | 0 | 22,500 |
30.04.24 19:17:25 | 0 | 22,500 |
30.04.24 18:47:18 | 0 | 22,500 |
30.04.24 18:17:19 | 0 | 22,500 |
30.04.24 17:47:26 | 0 | 22,285 |
30.04.24 17:17:06 | 0 | 22,285 |
30.04.24 16:58:25 | 32 | 22,310 |
30.04.24 16:47:25 | 0 | 22,265 |
30.04.24 16:17:19 | 0 | 22,265 |
30.04.24 15:45:25 | 0 | 22,265 |
30.04.24 15:17:12 | 0 | 22,265 |
30.04.24 14:47:21 | 0 | 22,285 |