GL X ETFS II-GL X CH.CLEAN EN. R
WKN A3C5RZ | ISIN IE000TMA7T63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:05 | - | 21,932 |
14:12:06 | - | 21,806 |
14:12:01 | - | 21,806 |
14:11:27 | - | 21,851 |
14:11:17 | - | 21,854 |
14:10:15 | - | 21,854 |
14:08:39 | - | 21,856 |
14:07:41 | - | 21,854 |
14:06:31 | - | 21,854 |
14:04:52 | - | 21,854 |
14:04:33 | - | 21,851 |
14:02:26 | - | 21,856 |
14:02:17 | - | 21,859 |
14:01:33 | - | 21,859 |
14:00:33 | - | 21,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:26 | - | 21,865 |
13:56:37 | - | 21,865 |
13:55:43 | - | 21,865 |
13:46:52 | - | 21,865 |
13:43:24 | - | 21,862 |
13:42:06 | - | 21,871 |
13:41:42 | - | 21,875 |
13:38:10 | - | 21,861 |
13:37:48 | - | 21,861 |
13:36:31 | - | 21,866 |
13:32:56 | - | 21,866 |
13:32:09 | - | 21,864 |
13:30:11 | - | 21,869 |
13:27:34 | - | 21,866 |
13:25:56 | - | 21,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:13 | - | 21,864 |
13:19:20 | - | 21,864 |
13:17:25 | - | 21,866 |
13:12:31 | - | 21,856 |
13:08:26 | - | 21,854 |
13:07:57 | - | 21,854 |
13:04:51 | - | 21,854 |
12:55:43 | - | 21,851 |
12:50:22 | - | 21,851 |
12:34:31 | - | 21,851 |
12:33:29 | - | 21,854 |
12:32:11 | - | 21,854 |
12:32:07 | - | 21,851 |
12:32:04 | - | 21,675 |
12:27:55 | - | 21,854 |