GLXETFS2-CNCLEN DLA
WKN A3C5RZ | ISIN IE000TMA7T63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:17:08 | 0 | 22,525 |
10.05.24 11:47:08 | 0 | 22,525 |
10.05.24 11:17:12 | 0 | 22,525 |
10.05.24 10:47:14 | 0 | 22,525 |
10.05.24 10:17:14 | 0 | 22,525 |
10.05.24 09:47:07 | 0 | 22,545 |
10.05.24 09:17:03 | 0 | 22,550 |
10.05.24 08:05:04 | 0 | 22,625 |
09.05.24 21:47:12 | 0 | 22,625 |
09.05.24 21:17:04 | 0 | 22,625 |
09.05.24 20:47:23 | 0 | 22,625 |
09.05.24 20:17:15 | 0 | 22,625 |
09.05.24 19:47:11 | 0 | 22,625 |
09.05.24 19:17:16 | 0 | 22,625 |
09.05.24 18:47:18 | 0 | 22,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:17:07 | 0 | 22,625 |
09.05.24 17:47:07 | 0 | 22,625 |
09.05.24 17:17:13 | 0 | 22,625 |
09.05.24 16:47:22 | 0 | 22,625 |
09.05.24 16:17:11 | 0 | 22,625 |
09.05.24 15:45:15 | 0 | 22,625 |
09.05.24 15:17:05 | 0 | 22,625 |
09.05.24 14:47:15 | 0 | 22,625 |
09.05.24 14:17:04 | 0 | 22,625 |
09.05.24 13:47:06 | 0 | 22,625 |
09.05.24 13:17:03 | 0 | 22,615 |
09.05.24 12:47:19 | 0 | 22,610 |
09.05.24 12:17:24 | 0 | 22,605 |
09.05.24 11:47:20 | 0 | 22,590 |
09.05.24 11:17:11 | 0 | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:47:16 | 0 | 22,590 |
09.05.24 10:17:11 | 0 | 22,590 |
09.05.24 09:47:10 | 0 | 22,585 |
09.05.24 09:17:07 | 0 | 22,580 |
09.05.24 08:05:04 | 0 | 22,015 |
08.05.24 21:47:26 | 0 | 22,015 |
08.05.24 21:17:13 | 0 | 22,015 |
08.05.24 20:47:08 | 0 | 22,015 |
08.05.24 20:17:16 | 0 | 22,015 |
08.05.24 19:47:02 | 0 | 22,015 |
08.05.24 19:17:09 | 0 | 22,015 |
08.05.24 18:47:17 | 0 | 22,015 |
08.05.24 18:17:20 | 0 | 22,015 |
08.05.24 17:47:16 | 0 | 22,015 |
08.05.24 17:17:11 | 0 | 22,055 |