UBS (Irl) ETF plc - MSCI Japan Climate Paris Aligned UCITS ETF, Klasse (ir-hedged to EUR) A-acc
WKN A3DE9T | ISIN IE000JHYO4T6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:26:04 | - | 15,898 |
| 24.04.25 11:18:06 | - | 15,888 |
| 24.04.25 11:10:35 | - | 15,880 |
| 24.04.25 11:06:15 | - | 15,870 |
| 24.04.25 11:00:59 | - | 15,880 |
| 24.04.25 10:55:43 | - | 15,870 |
| 24.04.25 10:52:49 | - | 15,860 |
| 24.04.25 10:52:09 | - | 15,850 |
| 24.04.25 10:51:35 | - | 15,842 |
| 24.04.25 10:49:23 | - | 15,852 |
| 24.04.25 10:47:50 | - | 15,852 |
| 24.04.25 10:43:30 | - | 15,862 |
| 24.04.25 10:39:32 | - | 15,872 |
| 24.04.25 10:39:15 | - | 15,862 |
| 24.04.25 10:38:24 | - | 15,868 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:36:26 | - | 15,876 |
| 24.04.25 10:28:10 | - | 15,886 |
| 24.04.25 10:24:49 | - | 15,894 |
| 24.04.25 10:21:07 | - | 15,904 |
| 24.04.25 10:17:59 | - | 15,894 |
| 24.04.25 10:17:07 | - | 15,904 |
| 24.04.25 10:09:52 | - | 15,914 |
| 24.04.25 10:03:57 | - | 15,922 |
| 24.04.25 10:03:34 | - | 15,930 |
| 24.04.25 10:02:01 | - | 15,922 |
| 24.04.25 10:00:25 | - | 15,896 |
| 24.04.25 09:59:08 | - | 15,921 |
| 24.04.25 09:52:28 | - | 15,942 |
| 24.04.25 09:49:36 | - | 15,950 |
| 24.04.25 09:47:28 | - | 15,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:45:38 | - | 15,950 |
| 24.04.25 09:42:32 | - | 15,960 |
| 24.04.25 09:40:44 | - | 15,950 |
| 24.04.25 09:35:11 | - | 15,960 |
| 24.04.25 09:34:16 | - | 15,968 |
| 24.04.25 09:30:19 | - | 15,960 |
| 24.04.25 09:28:02 | - | 15,968 |
| 24.04.25 09:27:01 | - | 15,960 |
| 24.04.25 09:24:13 | - | 15,968 |
| 24.04.25 09:21:42 | - | 15,978 |
| 24.04.25 09:20:33 | - | 15,968 |
| 24.04.25 09:19:33 | - | 15,978 |
| 24.04.25 09:17:49 | - | 15,968 |
| 24.04.25 09:14:30 | - | 15,958 |
| 24.04.25 09:13:28 | - | 15,918 |