UBS (Irl) ETF plc - MSCI Japan Climate Paris Aligned UCITS ETF, Klasse (ir-hedged to EUR) A-acc
WKN A3DE9T | ISIN IE000JHYO4T6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:38:55 | - | 16,177 |
| 25.04.25 08:37:31 | - | 16,172 |
| 25.04.25 08:36:19 | - | 16,167 |
| 25.04.25 08:35:53 | - | 16,163 |
| 25.04.25 08:35:39 | - | 16,167 |
| 25.04.25 08:34:14 | - | 16,167 |
| 25.04.25 08:32:04 | - | 16,167 |
| 25.04.25 08:31:25 | - | 16,171 |
| 25.04.25 08:31:00 | - | 16,173 |
| 25.04.25 08:30:21 | - | 16,176 |
| 25.04.25 08:30:13 | - | 16,174 |
| 25.04.25 08:29:08 | - | 16,153 |
| 25.04.25 08:26:09 | - | 16,151 |
| 25.04.25 08:25:21 | - | 16,150 |
| 25.04.25 08:24:56 | - | 16,147 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:24:15 | - | 16,157 |
| 25.04.25 08:24:14 | - | 16,156 |
| 25.04.25 08:23:31 | - | 16,153 |
| 25.04.25 08:23:27 | - | 16,147 |
| 25.04.25 08:23:03 | - | 16,145 |
| 25.04.25 08:22:44 | - | 16,143 |
| 25.04.25 08:21:39 | - | 16,143 |
| 25.04.25 08:21:04 | - | 16,148 |
| 25.04.25 08:20:59 | - | 16,152 |
| 25.04.25 08:20:52 | - | 16,155 |
| 25.04.25 08:20:25 | - | 16,157 |
| 25.04.25 08:20:06 | - | 16,159 |
| 25.04.25 08:19:36 | - | 16,160 |
| 25.04.25 08:19:22 | - | 16,162 |
| 25.04.25 08:18:37 | - | 16,164 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:18:30 | - | 16,162 |
| 25.04.25 08:18:27 | - | 16,167 |
| 25.04.25 08:18:17 | - | 16,169 |
| 25.04.25 08:18:05 | - | 16,165 |
| 25.04.25 08:18:00 | - | 16,160 |
| 25.04.25 08:17:48 | - | 16,162 |
| 25.04.25 08:17:14 | - | 16,159 |
| 25.04.25 08:17:05 | - | 16,155 |
| 25.04.25 08:16:17 | - | 16,159 |
| 25.04.25 08:15:50 | - | 16,167 |
| 25.04.25 08:15:35 | - | 16,165 |
| 25.04.25 08:15:05 | - | 16,160 |
| 25.04.25 08:14:29 | - | 16,116 |
| 25.04.25 08:14:26 | - | 16,119 |
| 25.04.25 08:13:54 | - | 16,122 |