Invesco S&P China A MC.500 Swap U.E.
WKN A3DEGV | ISIN IE0000FCGYF9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:03 | 0 | 4,401 |
09:07:41 | 0 | 4,370 |
28.05.24 10:25:02 | 0 | 4,380 |
28.05.24 09:13:51 | 0 | 4,384 |
27.05.24 10:25:07 | 0 | 4,434 |
27.05.24 09:11:31 | 0 | 4,438 |
24.05.24 10:25:02 | 0 | 4,397 |
24.05.24 09:27:45 | 0 | 4,393 |
23.05.24 10:25:03 | 0 | 4,424 |
23.05.24 09:33:00 | 0 | 4,432 |
22.05.24 10:25:02 | 0 | 4,528 |
22.05.24 09:07:31 | 0 | 4,531 |
21.05.24 10:25:10 | 0 | 4,537 |
21.05.24 09:10:17 | 0 | 4,539 |
20.05.24 19:55:14 | 0 | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:25:03 | 0 | 4,589 |
20.05.24 09:08:49 | 0 | 4,583 |
17.05.24 10:25:05 | 0 | 4,576 |
16.05.24 10:25:07 | 0 | 4,496 |
16.05.24 09:39:11 | 0 | 4,496 |
15.05.24 10:25:06 | 0 | 4,543 |
15.05.24 09:11:02 | 0 | 4,462 |
14.05.24 10:25:02 | 0 | 4,588 |
14.05.24 09:06:29 | 0 | 4,580 |
13.05.24 10:25:03 | 0 | 4,591 |
13.05.24 09:11:30 | 0 | 4,584 |
10.05.24 10:25:03 | 0 | 4,616 |
10.05.24 09:43:44 | 0 | 4,620 |
09.05.24 20:01:44 | 0 | 4,642 |
09.05.24 10:25:02 | 0 | 4,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:01:21 | 0 | 4,650 |
08.05.24 10:25:02 | 0 | 4,554 |
08.05.24 09:21:53 | 0 | 4,551 |
07.05.24 10:25:04 | 0 | 4,613 |
07.05.24 09:25:45 | 0 | 4,610 |
06.05.24 10:25:03 | 0 | 4,606 |
06.05.24 09:25:48 | 0 | 4,603 |
03.05.24 10:25:03 | 0 | 4,644 |
02.05.24 10:25:03 | 0 | 4,626 |
02.05.24 09:18:28 | 0 | 4,624 |
30.04.24 10:25:06 | 0 | 4,552 |
30.04.24 09:06:50 | 0 | 4,538 |