iShares € Ultrashort Bond UCITS ETF EUR (Acc)
WKN A3DJQJ | ISIN IE000RHYOR04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:22:45 | 4,14 Tsd. | 5,449 |
21.05.25 17:22:10 | 1,71 Tsd. | 5,449 |
21.05.25 17:22:05 | 1,71 Tsd. | 5,449 |
21.05.25 17:17:00 | 184 | 5,450 |
21.05.25 17:16:50 | 1,21 Tsd. | 5,449 |
21.05.25 17:16:50 | 109 | 5,449 |
21.05.25 17:16:48 | 648 | 5,450 |
21.05.25 17:16:48 | 3,58 Tsd. | 5,450 |
21.05.25 17:16:48 | 1,91 Tsd. | 5,450 |
21.05.25 17:16:48 | 7,00 Tsd. | 5,450 |
21.05.25 17:16:48 | 30,52 Tsd. | 5,450 |
21.05.25 17:16:25 | 4 | 5,450 |
21.05.25 17:04:02 | 2,66 Tsd. | 5,448 |
21.05.25 16:56:29 | 269 | 5,449 |
21.05.25 16:56:29 | 3,23 Tsd. | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:41:43 | 10 | 5,448 |
21.05.25 16:23:09 | 619 | 5,448 |
21.05.25 16:23:09 | 131 | 5,448 |
21.05.25 16:23:09 | 994 | 5,448 |
21.05.25 16:23:09 | 55 | 5,448 |
21.05.25 16:23:08 | 178 | 5,448 |
21.05.25 16:17:20 | 350 | 5,448 |
21.05.25 16:17:20 | 4,07 Tsd. | 5,448 |
21.05.25 16:17:14 | 188 | 5,448 |
21.05.25 16:17:13 | 2 | 5,448 |
21.05.25 16:11:47 | 188 | 5,448 |
21.05.25 16:11:33 | 188 | 5,448 |
21.05.25 16:03:29 | 120 | 5,448 |
21.05.25 16:03:29 | 82 | 5,448 |
21.05.25 16:00:42 | 18 | 5,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:00:42 | 1 | 5,449 |
21.05.25 16:00:42 | 18 | 5,449 |
21.05.25 15:59:26 | 20 | 5,449 |
21.05.25 15:58:07 | 3,86 Tsd. | 5,449 |
21.05.25 15:57:18 | 5,90 Tsd. | 5,447 |
21.05.25 15:57:18 | 1,52 Tsd. | 5,448 |
21.05.25 15:52:26 | 2,94 Tsd. | 5,450 |
21.05.25 15:52:26 | 3,20 Tsd. | 5,450 |
21.05.25 15:52:26 | 6,56 Tsd. | 5,450 |
21.05.25 15:52:26 | 7,97 Tsd. | 5,449 |
21.05.25 15:52:26 | 1,52 Tsd. | 5,449 |
21.05.25 15:16:46 | 11 | 5,449 |
21.05.25 15:14:59 | 43 | 5,449 |
21.05.25 14:59:55 | 1,80 Tsd. | 5,447 |
21.05.25 14:43:04 | 244 | 5,449 |