iShares € Ultrashort Bond UCITS ETF EUR (Acc)
WKN A3DJQJ | ISIN IE000RHYOR04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:14:30 | 2,14 Tsd. | 5,447 |
19.05.25 14:57:25 | 165 | 5,447 |
19.05.25 14:51:46 | 1 | 5,447 |
19.05.25 14:51:27 | 1,09 Tsd. | 5,447 |
19.05.25 14:49:59 | 2 | 5,447 |
19.05.25 14:49:59 | 367 | 5,447 |
19.05.25 14:46:18 | 40 | 5,447 |
19.05.25 14:41:08 | 3 | 5,447 |
19.05.25 14:41:08 | 1 | 5,447 |
19.05.25 14:34:08 | 220 | 5,448 |
19.05.25 14:27:56 | 35 | 5,448 |
19.05.25 14:19:45 | 4 | 5,447 |
19.05.25 13:49:36 | 819 | 5,448 |
19.05.25 13:43:03 | 4,89 Tsd. | 5,448 |
19.05.25 13:43:03 | 2,03 Tsd. | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:31:39 | 925 | 5,448 |
19.05.25 13:12:29 | 1 | 5,446 |
19.05.25 13:12:28 | 3 | 5,446 |
19.05.25 13:04:38 | 2,23 Tsd. | 5,448 |
19.05.25 13:04:38 | 1,45 Tsd. | 5,448 |
19.05.25 12:47:33 | 8 | 5,447 |
19.05.25 12:46:41 | 2,75 Tsd. | 5,447 |
19.05.25 12:46:11 | 14,64 Tsd. | 5,448 |
19.05.25 12:46:11 | 1,45 Tsd. | 5,448 |
19.05.25 12:35:53 | 23,91 Tsd. | 5,448 |
19.05.25 12:35:53 | 4,71 Tsd. | 5,448 |
19.05.25 12:35:53 | 1,81 Tsd. | 5,448 |
19.05.25 12:35:53 | 2,24 Tsd. | 5,448 |
19.05.25 12:35:53 | 1,82 Tsd. | 5,447 |
19.05.25 12:35:53 | 1,81 Tsd. | 5,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:35:53 | 1,82 Tsd. | 5,447 |
19.05.25 12:35:53 | 11,24 Tsd. | 5,447 |
19.05.25 12:35:53 | 647 | 5,447 |
19.05.25 12:10:16 | 10 | 5,447 |
19.05.25 11:58:56 | 1,16 Tsd. | 5,447 |
19.05.25 11:46:40 | 898 | 5,445 |
19.05.25 11:46:40 | 2 | 5,446 |
19.05.25 11:45:41 | 55 | 5,447 |
19.05.25 11:44:29 | 1,33 Tsd. | 5,445 |
19.05.25 11:44:29 | 3,67 Tsd. | 5,445 |
19.05.25 11:44:29 | 2 | 5,446 |
19.05.25 11:44:14 | 5,00 Tsd. | 5,445 |
19.05.25 11:44:14 | 2 | 5,446 |
19.05.25 11:43:57 | 2,97 Tsd. | 5,445 |
19.05.25 11:43:57 | 2,03 Tsd. | 5,445 |