iShares € Ultrashort Bond UCITS ETF EUR (Acc)
WKN A3DJQJ | ISIN IE000RHYOR04 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:45 | 199 | 5,595 |
| 16:13:26 | 35,90 Tsd. | 5,596 |
| 16:13:26 | 4,10 Tsd. | 5,596 |
| 16:12:43 | 38 | 5,596 |
| 16:03:57 | 3,92 Tsd. | 5,596 |
| 16:03:55 | 3,92 Tsd. | 5,596 |
| 16:03:53 | 3,92 Tsd. | 5,596 |
| 16:03:50 | 3,92 Tsd. | 5,596 |
| 16:03:48 | 3,92 Tsd. | 5,596 |
| 16:03:31 | 2 | 5,597 |
| 15:57:32 | 2 | 5,597 |
| 15:52:36 | 8,50 Tsd. | 5,597 |
| 15:49:34 | 1 | 5,597 |
| 15:49:34 | 1 | 5,597 |
| 15:45:40 | 300 | 5,597 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:33 | 892 | 5,597 |
| 15:45:19 | 212 | 5,597 |
| 15:42:33 | 2,68 Tsd. | 5,597 |
| 15:42:23 | 26,88 Tsd. | 5,596 |
| 15:42:23 | 3,12 Tsd. | 5,596 |
| 15:42:01 | 1 | 5,597 |
| 15:42:01 | 16 | 5,597 |
| 15:40:45 | 1 | 5,597 |
| 15:34:28 | 3,57 Tsd. | 5,597 |
| 15:33:08 | 1,07 Tsd. | 5,596 |
| 15:31:41 | 539 | 5,597 |
| 15:31:41 | 1,26 Tsd. | 5,596 |
| 15:21:24 | 8 | 5,596 |
| 15:21:24 | 188 | 5,596 |
| 15:21:23 | 5,06 Tsd. | 5,596 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:13 | 1 | 5,596 |
| 15:21:13 | 116 | 5,596 |
| 15:15:11 | 299 | 5,595 |
| 15:15:11 | 1 | 5,595 |
| 15:11:17 | 3,68 Tsd. | 5,596 |
| 15:11:17 | 1,52 Tsd. | 5,596 |
| 15:11:11 | 418 | 5,595 |
| 15:11:11 | 12 | 5,595 |
| 14:57:48 | 2 | 5,595 |
| 14:18:45 | 178 | 5,596 |
| 14:18:45 | 1 | 5,596 |
| 14:16:14 | 450 | 5,596 |
| 14:11:53 | 20 | 5,595 |
| 14:02:31 | 243 | 5,596 |
| 13:59:28 | 89 | 5,596 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login