iShares € Ultrashort Bond UCITS ETF EUR (Acc)
WKN A3DJQJ | ISIN IE000RHYOR04 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:28 | 3,57 Tsd. | 5,597 |
| 15:33:08 | 1,07 Tsd. | 5,596 |
| 15:31:41 | 539 | 5,597 |
| 15:31:41 | 1,26 Tsd. | 5,596 |
| 15:21:24 | 8 | 5,596 |
| 15:21:24 | 188 | 5,596 |
| 15:21:23 | 5,06 Tsd. | 5,596 |
| 15:21:13 | 1 | 5,596 |
| 15:21:13 | 116 | 5,596 |
| 15:15:11 | 299 | 5,595 |
| 15:15:11 | 1 | 5,595 |
| 15:11:17 | 3,68 Tsd. | 5,596 |
| 15:11:17 | 1,52 Tsd. | 5,596 |
| 15:11:11 | 418 | 5,595 |
| 15:11:11 | 12 | 5,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:48 | 2 | 5,595 |
| 14:18:45 | 178 | 5,596 |
| 14:18:45 | 1 | 5,596 |
| 14:16:14 | 450 | 5,596 |
| 14:11:53 | 20 | 5,595 |
| 14:02:31 | 243 | 5,596 |
| 13:59:28 | 89 | 5,596 |
| 13:55:31 | 1 | 5,596 |
| 13:41:40 | 100 | 5,595 |
| 13:41:13 | 271 | 5,595 |
| 13:41:13 | 16 | 5,596 |
| 13:40:43 | 1 | 5,596 |
| 13:40:43 | 25 | 5,596 |
| 13:38:07 | 1 | 5,596 |
| 13:35:58 | 1 | 5,596 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:39 | 1,05 Tsd. | 5,596 |
| 13:27:19 | 1,05 Tsd. | 5,596 |
| 13:13:11 | 0 | 5,596 |
| 13:10:30 | 7 | 5,595 |
| 13:10:30 | 119 | 5,595 |
| 13:10:29 | 3,21 Tsd. | 5,596 |
| 13:10:06 | 151 | 5,595 |
| 13:04:56 | 357 | 5,597 |
| 12:30:56 | 28,02 Tsd. | 5,596 |
| 12:30:56 | 4,68 Tsd. | 5,596 |
| 12:30:56 | 2,31 Tsd. | 5,597 |
| 12:13:12 | 9,91 Tsd. | 5,597 |
| 12:08:44 | 17 | 5,597 |
| 12:07:45 | 1 | 5,597 |
| 12:07:44 | 2,68 Tsd. | 5,597 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login