iShares € Ultrashort Bond UCITS ETF EUR (Acc)
WKN A3DJQJ | ISIN IE000RHYOR04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:47:32 | 0 | 5,460 |
05.06.25 22:17:05 | 0 | 5,460 |
05.06.25 21:47:31 | 0 | 5,460 |
05.06.25 21:31:06 | 5 | 5,460 |
05.06.25 21:27:39 | 3,67 Tsd. | 5,454 |
05.06.25 21:17:02 | 0 | 5,460 |
05.06.25 20:47:01 | 0 | 5,460 |
05.06.25 20:17:07 | 0 | 5,460 |
05.06.25 19:47:21 | 0 | 5,460 |
05.06.25 19:17:22 | 0 | 5,460 |
05.06.25 19:16:21 | 23 | 5,460 |
05.06.25 19:07:11 | 100 | 5,460 |
05.06.25 18:47:34 | 0 | 5,457 |
05.06.25 18:17:19 | 0 | 5,457 |
05.06.25 17:47:28 | 0 | 5,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:27:16 | 366 | 5,457 |
05.06.25 17:25:43 | 16,55 Tsd. | 5,457 |
05.06.25 17:21:07 | 20,00 Tsd. | 5,457 |
05.06.25 17:19:07 | 15,00 Tsd. | 5,457 |
05.06.25 17:17:34 | 185 | 5,457 |
05.06.25 17:17:27 | 0 | 5,457 |
05.06.25 17:14:40 | 12,34 Tsd. | 5,457 |
05.06.25 16:47:26 | 0 | 5,457 |
05.06.25 16:42:01 | 9,40 Tsd. | 5,457 |
05.06.25 16:17:00 | 0 | 5,456 |
05.06.25 16:16:54 | 1,25 Tsd. | 5,456 |
05.06.25 16:13:18 | 732 | 5,457 |
05.06.25 16:05:49 | 55 | 5,457 |
05.06.25 15:45:33 | 0 | 5,457 |
05.06.25 15:37:48 | 7 | 5,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:37:48 | 22,64 Tsd. | 5,457 |
05.06.25 15:17:10 | 0 | 5,457 |
05.06.25 15:15:18 | 3,00 Tsd. | 5,457 |
05.06.25 15:14:59 | 1 | 5,457 |
05.06.25 15:14:58 | 1 | 5,457 |
05.06.25 15:14:58 | 9,92 Tsd. | 5,457 |
05.06.25 14:54:17 | 50 | 5,458 |
05.06.25 14:53:50 | 4,60 Tsd. | 5,457 |
05.06.25 14:47:29 | 0 | 5,458 |
05.06.25 14:17:10 | 0 | 5,458 |
05.06.25 13:47:10 | 0 | 5,458 |
05.06.25 13:32:15 | 7 | 5,458 |
05.06.25 13:17:19 | 0 | 5,458 |
05.06.25 13:04:14 | 8 | 5,458 |
05.06.25 12:54:12 | 6,46 Tsd. | 5,457 |