iShares € Ultrashort Bond UCITS ETF EUR (Acc)
WKN A3DJQJ | ISIN IE000RHYOR04 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:15 | 0 | 5,4534 |
| 19:05:48 | 0 | 5,4534 |
| 18:18:17 | 0 | 5,4534 |
| 16:31:15 | 0 | 5,4562 |
| 16:13:37 | 0 | 5,4554 |
| 14:47:15 | 0 | 5,4562 |
| 13:52:27 | 0 | 5,4562 |
| 13:49:30 | 9,16 Tsd. | 5,4568 |
| 13:06:54 | 0 | 5,4566 |
| 12:10:04 | 0 | 5,4572 |
| 11:13:55 | 0 | 5,4566 |
| 10:24:23 | 0 | 5,4552 |
| 09:25:50 | 0 | 5,4568 |
| 09:13:58 | 0 | 5,4562 |
| 05.06.25 19:34:22 | 0 | 5,4542 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:01:40 | 0 | 5,4542 |
| 05.06.25 18:13:33 | 0 | 5,4542 |
| 05.06.25 17:24:24 | 0 | 5,4570 |
| 05.06.25 16:41:58 | 0 | 5,4568 |
| 05.06.25 16:38:00 | 0 | 5,4568 |
| 05.06.25 15:48:22 | 0 | 5,4562 |
| 05.06.25 14:47:48 | 0 | 5,4564 |
| 05.06.25 13:54:19 | 0 | 5,4572 |
| 05.06.25 13:04:51 | 0 | 5,4564 |
| 05.06.25 12:13:25 | 0 | 5,4578 |
| 05.06.25 12:07:59 | 0 | 5,4576 |
| 05.06.25 11:14:53 | 0 | 5,4560 |
| 05.06.25 10:19:52 | 0 | 5,4552 |
| 05.06.25 09:32:37 | 0 | 5,4560 |
| 04.06.25 19:32:56 | 0 | 5,4518 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:01:05 | 0 | 5,4518 |
| 04.06.25 18:15:23 | 0 | 5,4518 |
| 04.06.25 17:19:31 | 0 | 5,4562 |
| 04.06.25 16:33:05 | 0 | 5,4564 |
| 04.06.25 15:28:56 | 0 | 5,4566 |
| 04.06.25 14:47:56 | 0 | 5,4542 |
| 04.06.25 14:42:54 | 0 | 5,4542 |
| 04.06.25 13:48:36 | 0 | 5,4548 |
| 04.06.25 12:54:42 | 0 | 5,4544 |
| 04.06.25 12:04:34 | 0 | 5,4544 |
| 04.06.25 11:25:30 | 0 | 5,4540 |
| 04.06.25 11:19:09 | 0 | 5,4538 |
| 04.06.25 10:21:54 | 0 | 5,4558 |
| 04.06.25 10:20:14 | 0 | 5,4558 |
| 04.06.25 09:25:48 | 0 | 5,4554 |