iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:04:16 | 14 | 5,291 |
| 02.05.25 09:04:16 | 6 | 5,291 |
| 30.04.25 16:25:13 | 200 | 5,160 |
| 30.04.25 15:28:26 | 498 | 5,168 |
| 30.04.25 15:28:26 | 101 | 5,168 |
| 30.04.25 15:17:24 | 400 | 5,157 |
| 30.04.25 15:13:55 | 4,53 Tsd. | 5,169 |
| 30.04.25 14:46:15 | 20 | 5,196 |
| 30.04.25 14:42:46 | 5 | 5,195 |
| 30.04.25 14:42:46 | 100 | 5,200 |
| 30.04.25 14:42:46 | 1,00 Tsd. | 5,200 |
| 30.04.25 09:27:52 | 29 | 5,280 |
| 30.04.25 09:14:32 | 8,36 Tsd. | 5,294 |
| 30.04.25 09:14:03 | 8,36 Tsd. | 5,295 |
| 30.04.25 09:10:39 | 1 | 5,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:07:17 | 39 | 5,258 |
| 30.04.25 09:04:28 | 1 | 5,236 |
| 30.04.25 09:04:28 | 25 | 5,236 |
| 30.04.25 09:04:28 | 400 | 5,236 |
| 30.04.25 09:04:28 | 75 | 5,236 |
| 29.04.25 17:11:57 | 57 | 5,256 |
| 29.04.25 16:17:03 | 1,52 Tsd. | 5,248 |
| 29.04.25 15:50:06 | 104 | 5,239 |
| 29.04.25 15:50:06 | 1,53 Tsd. | 5,239 |
| 29.04.25 13:42:16 | 192 | 5,234 |
| 29.04.25 13:25:49 | 20 | 5,211 |
| 29.04.25 12:39:26 | 16 | 5,230 |
| 29.04.25 12:37:54 | 190 | 5,240 |
| 29.04.25 12:17:03 | 50 | 5,251 |
| 29.04.25 12:11:01 | 191 | 5,249 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:23:47 | 20 | 5,266 |
| 29.04.25 09:20:00 | 19 | 5,225 |
| 29.04.25 09:04:17 | 40 | 5,234 |
| 29.04.25 09:04:17 | 19 | 5,234 |
| 29.04.25 09:04:17 | 77 | 5,234 |
| 28.04.25 16:59:32 | 20 | 5,269 |
| 28.04.25 16:02:28 | 77 | 5,273 |
| 28.04.25 16:00:07 | 20 | 5,277 |
| 28.04.25 15:53:40 | 681 | 5,289 |
| 28.04.25 15:42:14 | 94 | 5,295 |
| 28.04.25 14:55:48 | 20 | 5,277 |
| 28.04.25 14:36:01 | 20 | 5,283 |
| 28.04.25 14:33:16 | 20 | 5,283 |
| 28.04.25 14:31:26 | 6 | 5,282 |
| 28.04.25 14:21:50 | 200 | 5,270 |